Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Poof.cash POOF | US$0,0003644 | -4,45% | 2,68% | - | US$16,68 | - |
| 7102 |  IXO IXO | US$0,01652 | 0,34% | 10,69% | - | US$17,31 | - |
| 7103 |  VeldoraBSC VDORA | US$0,000000000060 | -56,98% | -56,98% | - | US$16,64 | - |
| 7104 |  DOJO DOJO | US$0,000000000906 | -0,01% | 2,30% | - | US$16,64 | - |
| 7105 |  Flokimooni FLOKIM | US$0,00000006520 | 5,05% | 4,93% | - | US$86,92 | - |
| 7106 |  Jax.Network WJXN | US$0,1073 | 3,11% | -15,52% | - | US$16,58 | - |
| 7107 |  FishingTownGilToken GIL | US$0,0007621 | 0,29% | -0,96% | - | US$16,39 | - |
| 7108 |  Red Floki REDFLOKI | US$0,000000000032 | 5,74% | -13,40% | - | US$16,32 | - |
| 7109 |  Grapeswap GRAPE | US$0,0003697 | 0,23% | -0,06% | - | US$16,29 | - |
| 7110 |  Solbank Token SBNK | US$0,0000008877 | 7,22% | 9,72% | - | US$16,23 | - |
| 7111 |  Redluna REDLUNA | US$0,000000001615 | -0,24% | -8,46% | - | US$16,11 | - |
| 7112 |  FirstHare FirstHare | - | 0,00% | -100,00% | - | US$16,05 | - |
| 7113 |  Avenue University Token AUT | US$0,1056 | 0,02% | -26,89% | - | US$15,98 | - |
| 7114 |  PolygonFarm Finance SPADE | US$0,01456 | 2,34% | 1,58% | - | US$15,85 | - |
| 7115 |  XMINE XMN | US$0,000004377 | 4,36% | -19,00% | - | US$15,83 | - |
| 7116 |  Mars Network MARS | US$0,00004722 | 88,72% | 50,13% | - | US$15,83 | - |
| 7117 |  HappyFans HAPPY | US$0,000002561 | 4,42% | 6,03% | - | US$15,74 | - |
| 7118 |  ARize ARZ | US$0,0007218 | -0,52% | -2,50% | - | US$15,72 | - |
| 7119 |  Pomicoin POMI | US$0,0000002100 | -27,59% | 40,01% | - | US$15,81 | - |
| 7120 |  One Pearl (Δ) | US$0,00000001408 | 5,47% | 2,69% | - | US$15,69 | - |
| 7121 |  Seeded Network SEEDED | US$0,0007223 | 0,93% | 1,21% | - | US$15,66 | - |
| 7122 |  Goku GOKU | US$0,000000000005 | 12,77% | -24,28% | - | US$15,62 | - |
| 7123 |  Etherpay ETHPY | US$0,0002280 | 0,57% | -5,20% | - | US$15,58 | - |
| 7124 |  Zuplo ZLP | US$0,0007969 | 2,93% | 4,78% | - | US$15,50 | - |
| 7125 |  Digible DIGI | US$0,003555 | 2,96% | -0,34% | - | US$15,30 | - |
| 7126 |  PDDOLLAR PDD | US$0,000000000001 | -8,49% | -51,81% | - | US$15,23 | - |
| 7127 |  ASIMI ASIMI | US$0,001116 | 9,73% | 178,33% | - | US$15,16 | - |
| 7128 |  Definix FINIX | US$0,005416 | 0,73% | -2,71% | - | US$15,06 | - |
| 7129 |  Litecash CASH | US$0,0006476 | 1,02% | 1,84% | - | US$15,05 | - |
| 7130 |  KlayFi Finance KFI | US$0,001332 | 2,62% | 4,75% | - | US$14,95 | - |
| 7131 |  NFTL NFTL | US$0,001555 | 3,09% | 2,39% | - | US$14,94 | - |
| 7132 |  Fluffy Coin FLUF | US$0,0001185 | 5,34% | 4,19% | - | US$14,93 | - |
| 7133 |  JEN COIN JEN | US$0,2510 | -3,22% | 14,57% | - | US$14,80 | - |
| 7134 |  SeamlessSwap SEAMLESS | US$0,0001098 | 4,89% | 5,75% | - | US$14,73 | - |
| 7135 |  2omb Finance 2OMB | US$0,007335 | 1,60% | 3,64% | - | US$14,73 | - |
| 7136 |  Tronipay TRP | US$0,0007126 | 3,15% | -6,30% | - | US$14,69 | - |
| 7137 |  Singularity SGLY | US$0,0001479 | 0,78% | -20,33% | - | US$14,70 | - |
| 7138 |  Duelist King DKT | US$0,02573 | 3,56% | -12,40% | - | US$14,68 | - |
| 7139 |  Nitro Frens Army NFA | US$0,001422 | 2,57% | -1,32% | - | US$14,28 | - |
| 7140 |  Exohood EXO | US$0,0005805 | 2,23% | -1,43% | - | US$14,26 | - |
| 7141 |  FiFaSport FFS | US$0,00001445 | 4,56% | 5,73% | - | US$14,22 | - |
| 7142 |  DoggyStyle Coin DSC | US$0,0000003010 | 28,28% | -79,67% | - | US$14,15 | - |
| 7143 |  Battle Inu BINU | US$0,000000000000 | -43,84% | -6,73% | - | US$14,08 | - |
| 7144 |  CroxSwap CROX | US$0,005751 | 21,25% | 24,44% | - | US$14,03 | - |
| 7145 |  SHUMI SHUMI | US$0,000002077 | 4,79% | 5,59% | - | US$13,97 | - |
| 7146 |  BunnyPark Game BG | US$0,00001317 | 0,53% | 6,77% | - | US$13,86 | - |
| 7147 |  SIU2022 SIU | US$0,0002328 | -2,37% | -2,37% | - | US$13,79 | - |
| 7148 |  PathFundV2 PATH | US$0,001883 | 4,95% | 2,46% | - | US$13,78 | - |
| 7149 |  Thors Mead MEAD | US$0,0001611 | 11,80% | 7,32% | - | US$13,76 | - |
| 7150 |  Oracolxor XOR | US$0,0002012 | 0,55% | 28,15% | - | US$13,74 | - |
Tabel di atas menampilkan halaman 143 dari total 177 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.