Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Torii Finance TORII | US$4,26 | 3,60% | 2,97% | - | US$5,56 | - |
| 7352 |  GO2E Token GTE | US$0,0002662 | -0,15% | -1,63% | - | US$5,51 | - |
| 7353 |  Uniform Fiscal Object UFO | US$0,0002192 | 9,52% | 10,37% | - | US$5,51 | - |
| 7354 |  BundlesBets BUND | US$0,06192 | 1,61% | -10,49% | - | US$5,50 | - |
| 7355 |  Hanzo HANZO | US$0,000000003642 | 3,36% | -29,85% | - | US$5,47 | - |
| 7356 |  Zippie ZIPT | US$0,0005189 | -9,12% | -4,28% | - | US$5,45 | - |
| 7357 |  Revolution REV | US$0,2920 | 3,82% | 32,76% | - | US$5,45 | - |
| 7358 |  Burrito Boyz Floor Index BURR | US$0,0009398 | 15,72% | 79,45% | - | US$5,47 | - |
| 7359 |  Mongoose MONGOOSE | US$0,000000000000 | 3,41% | 5,20% | - | US$5,44 | - |
| 7360 |  Grim EVO GRIM EVO | US$0,04053 | 10,15% | 8,81% | - | US$5,42 | - |
| 7361 |  UCX UCX | US$0,06698 | -0,15% | -0,59% | - | US$5,41 | - |
| 7362 |  MongooseCoin MONGOOSE | US$0,0000003643 | 48,38% | 142,00% | - | US$5,34 | - |
| 7363 |  Vendit VNDT | US$0,002499 | 0,00% | 59,25% | - | US$5,30 | - |
| 7364 |  Spartacus SPA | US$21,70 | 4,53% | -1,55% | - | US$5,25 | - |
| 7365 |  Aerdrop AER | US$0,0001054 | 6,53% | -14,75% | - | US$5,24 | - |
| 7366 |  Mac&Cheese XVMC | US$0,00000008592 | 2,23% | 1,25% | - | US$5,23 | - |
| 7367 |  Treasury of the City TOC | US$0,00002885 | 11,15% | -1,39% | - | US$5,19 | - |
| 7368 |  APPLECHAIN APPLE | US$0,00001964 | 18,00% | -29,29% | - | US$5,18 | - |
| 7369 |  OLYMPUS OLYMPUS | US$0,0000001462 | 22,32% | 41,80% | - | US$5,15 | - |
| 7370 |  Wrapped SOL XSOL | US$13,26 | -1,37% | 27,21% | - | US$5,12 | - |
| 7371 |  Cosmic Ape Coin CAC | US$0,000005422 | 8,76% | -5,66% | - | US$5,10 | - |
| 7372 |  ZorgApp ZORG | US$0,000000007095 | 18,06% | -2,92% | - | US$5,09 | - |
| 7373 |  ETNA Metabolism MTB | US$0,0000003332 | 0,90% | 0,57% | - | US$5,08 | - |
| 7374 |  HorizonDollar HZD | US$0,00000009998 | 0,00% | 0,01% | - | US$5,07 | - |
| 7375 |  Cryptogodz GODZ | US$0,00005266 | -1,44% | -3,11% | - | US$5,06 | - |
| 7376 |  Compound Augur CREP | US$0,08985 | 3,93% | -1,17% | - | US$5,05 | - |
| 7377 |  Kanaloa Network KANA | US$0,0001174 | 4,62% | -2,23% | - | US$5,04 | - |
| 7378 |  $FiPi FIPI | US$0,008794 | 5,78% | 15,25% | - | US$5,03 | - |
| 7379 |  Minato MNTO | US$2,08 | 1,04% | 14,40% | - | US$5,02 | - |
| 7380 |  Surf Live SURF | US$0,8498 | 0,00% | -3,40% | - | US$5,01 | - |
| 7381 |  Drover Inu DROVERS | US$0,000008232 | 4,94% | 8,54% | - | US$4,99 | - |
| 7382 |  Spookeletons Token SPKL | US$0,0000009888 | -11,85% | -19,01% | - | US$4,95 | - |
| 7383 |  FIFADOGE FDOGE | US$0,000000009245 | 7,42% | -13,70% | - | US$4,91 | - |
| 7384 |  Autobusd ABS | US$0,005022 | 2,34% | 2,56% | - | US$4,89 | - |
| 7385 |  Playground PLAYA | US$0,00001121 | 1,56% | 37,97% | - | US$4,86 | - |
| 7386 |  Dante Finance DANTE | US$0,007572 | 1,89% | 12,45% | - | US$4,82 | - |
| 7387 |  BuyMainStreet $MAINST | US$0,000000000300 | 3,52% | 2,11% | - | US$4,82 | - |
| 7388 |  Wolf Town Wool WTWOOL | US$0,00008141 | 4,23% | 3,22% | - | US$4,80 | - |
| 7389 |  MERLIN COINS MERC | US$0,007400 | 0,00% | 12,12% | - | US$4,79 | - |
| 7390 |  EnviDa EDAT | US$0,6813 | 1,72% | -7,77% | - | US$4,77 | - |
| 7391 |  Winner Block WBLOCK | US$0,000007306 | 4,25% | 26,64% | - | US$4,77 | - |
| 7392 |  SaylorMoon SMOON | US$0,000000000171 | 0,27% | 0,64% | - | US$4,74 | - |
| 7393 |  Unity Protocol UNITY | US$0,001097 | 6,48% | -0,72% | - | US$4,72 | - |
| 7394 |  Algory Project ALG | US$0,03364 | 7,22% | 8,31% | - | US$4,71 | - |
| 7395 |  Freight Trust & Clearing Network EDI | US$0,0001440 | 0,63% | 1,08% | - | US$4,67 | - |
| 7396 |  Solana Nut SOLNUT | US$0,0000007239 | -13,56% | 54,42% | - | US$4,66 | - |
| 7397 |  Forge Finance FORGE | US$0,002106 | 4,96% | -7,95% | - | US$4,58 | - |
| 7398 |  PearZap PEAR | US$0,0002278 | 2,61% | 2,70% | - | US$4,60 | - |
| 7399 |  Based Finance Next Gen OBOL | US$0,1947 | -0,72% | -0,63% | - | US$4,59 | - |
| 7400 |  Telegram Inu TINU | US$0,000003056 | 2,24% | 5,46% | - | US$4,56 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.