Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RXCGames RXCG | US$0,0001800 | 0,00% | 0,01% | - | US$3,32 | - |
| 7452 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000491 | 7,25% | 4,93% | - | US$3,27 | - |
| 7453 |  PolyPup Finance COLLAR | US$0,002064 | 1,28% | -1,72% | - | US$3,27 | - |
| 7454 |  Cash Driver CD | US$0,0000003949 | -25,43% | -99,66% | - | US$3,26 | - |
| 7455 |  Vince chain VCE | US$0,000003254 | -0,44% | 1,07% | - | US$3,22 | - |
| 7456 |  UKA DOGE COIN UDOGE | US$0,000000000787 | 2,90% | 1,54% | - | US$3,20 | - |
| 7457 |  EverChain EC | US$0,0003277 | -23,60% | -44,12% | - | US$3,16 | - |
| 7458 |  CraneMiners.co CRANE | US$0,0009174 | 4,80% | 5,53% | - | US$3,16 | - |
| 7459 |  Global Gaming GMNG | US$0,00002915 | 3,44% | 5,59% | - | US$3,15 | - |
| 7460 |  OutPost OUT | US$0,000007627 | 78,07% | 79,04% | - | US$3,13 | - |
| 7461 |  Dexfin DXF | US$0,002498 | 385,24% | -71,52% | - | US$3,10 | - |
| 7462 |  Farmers Only FOX | US$0,008488 | 2,98% | 2,71% | - | US$3,09 | - |
| 7463 |  LadderCaster LADA | US$0,0005370 | 12,55% | 3,43% | - | US$3,09 | - |
| 7464 |  Maia MAIA | US$10,93 | 3,83% | -7,73% | - | US$3,08 | - |
| 7465 |  Evodefi GENX | US$0,001795 | 1,65% | 1,15% | - | US$3,05 | - |
| 7466 |  GrimToken GRIM | US$0,007247 | 1,78% | 8,47% | - | US$3,05 | - |
| 7467 |  Dickcoin DICK | US$0,00000005666 | 3,55% | 71,84% | - | US$3,04 | - |
| 7468 |  Capybara CAPY | US$0,0003618 | -0,01% | -4,97% | - | US$3,02 | - |
| 7469 |  Iotex Monster Go MTGO | US$0,0004469 | 4,79% | 7,93% | - | US$3,01 | - |
| 7470 |  Oceans Swap ODEX | US$0,001023 | 5,25% | 6,89% | - | US$3,00 | - |
| 7471 |  Lord Arena LORDA | US$0,000003364 | 4,18% | -1,62% | - | US$2,98 | - |
| 7472 |  Boorio ORIO | US$0,0000002121 | 5,08% | 4,53% | - | US$2,96 | - |
| 7473 |  Sexn SST | US$0,0006753 | 4,85% | 5,50% | - | US$2,95 | - |
| 7474 |  Cross Chain Farming CCF | US$0,0000001248 | 4,89% | 5,99% | - | US$2,94 | - |
| 7475 |  Leonidas Token LEONIDAS | US$0,00001115 | 135,96% | 288,18% | - | US$2,94 | - |
| 7476 |  Diamond Boyz Coin DBZ | US$0,001753 | 4,65% | 4,92% | - | US$2,92 | - |
| 7477 |  Documentchain DMS | US$0,004384 | 1,10% | -2,62% | - | US$2,91 | - |
| 7478 |  JOCK JOCK | US$0,000001838 | 10,40% | -10,08% | - | US$2,90 | - |
| 7479 |  WePiggy Coin WPC | US$0,0003999 | 0,69% | -1,00% | - | US$2,82 | - |
| 7480 |  Metablackout MBT | US$0,0004449 | 0,00% | 11,26% | - | US$2,80 | - |
| 7481 |  BofB BOFB | US$0,0002719 | 0,02% | 0,01% | - | US$2,79 | - |
| 7482 |  Blocks Space BLS | US$0,0009203 | -0,25% | -10,88% | - | US$2,76 | - |
| 7483 |  Fireal FRL | US$0,1934 | -0,57% | -17,03% | - | US$2,76 | - |
| 7484 |  Infinity Arena INAZ | US$0,0008691 | 4,37% | 5,86% | - | US$2,75 | - |
| 7485 |  NEWTOWNGAMING NTG | US$0,00005255 | 4,23% | 6,77% | - | US$2,73 | - |
| 7486 |  DogeFather FATHER | US$0,000000000066 | 4,55% | 5,95% | - | US$2,71 | - |
| 7487 |  FaniTrade FANI | US$0,00003517 | 0,68% | 48,15% | - | US$2,68 | - |
| 7488 |  Falcon9 FALCON9 | US$0,000000000019 | -2,38% | -1,15% | - | US$2,67 | - |
| 7489 |  Shib Army SHIBARMY | US$0,000000002488 | 4,36% | 0,08% | - | US$2,62 | - |
| 7490 |  LogiTron LTR | US$0,001150 | -0,26% | -15,06% | - | US$2,62 | - |
| 7491 |  Tip Me A Coffee TMAC | US$0,01834 | 3,53% | -1,15% | - | US$2,61 | - |
| 7492 |  Demeter Chain DMTC | US$0,001518 | 1,10% | 1,88% | - | US$2,60 | - |
| 7493 |  FuturoCoin FTO | US$0,00003373 | 1,10% | 1,88% | - | US$2,59 | - |
| 7494 |  Rikkei Finance RIFI | US$0,005526 | -1,01% | 6,77% | - | US$2,59 | - |
| 7495 |  FAHRENHEIT CHAIN WFAC | US$0,0003600 | 4,92% | 6,17% | - | US$2,55 | - |
| 7496 |  GOMA Finance GOMA | US$0,000000000466 | 7,38% | 16,41% | - | US$2,54 | - |
| 7497 |  Limestone Network LIMEX | US$0,0001038 | 0,00% | -0,12% | - | US$2,53 | - |
| 7498 |  ELF Wallet ELF | US$0,0001221 | 5,14% | 10,78% | - | US$2,45 | - |
| 7499 |  Rugpull Prevention RUGPULL | US$0,008759 | 5,38% | -2,60% | - | US$2,43 | - |
| 7500 |  The Hustle App HUSL | US$0,0001686 | 1,10% | 1,88% | - | US$2,41 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.