Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  JAIL KWON TOKEN JKWON | US$0,00002637 | 4,91% | 5,11% | - | US$1,00 | - |
| 7602 |  YSL YSL | US$0,000000000001 | 11,64% | -12,31% | - | US$1,00 | - |
| 7603 |  Hybrid Bank Cash HBC | US$0,0003409 | 0,00% | -8,82% | - | US$0,9900 | - |
| 7604 |  Lemonn LMN | US$0,008233 | 4,85% | 5,53% | - | US$0,9500 | - |
| 7605 |  MetaSafeMoon METASFM | US$0,000000000046 | 5,26% | 15,72% | - | US$0,9100 | - |
| 7606 |  Zoints ZEE | US$0,00000005557 | -37,20% | -60,77% | - | US$0,9000 | - |
| 7607 |  Kitty Kat Coin KATS | US$0,03322 | 4,46% | 3,03% | - | US$0,8900 | - |
| 7608 |  Crystl Finance CRYSTL | US$0,0006713 | 3,22% | 0,47% | - | US$0,8800 | - |
| 7609 |  Soltato FRIES FRIES | US$0,0006744 | 0,11% | 0,05% | - | US$0,8400 | - |
| 7610 |  Jigen JIG | US$0,001088 | 4,65% | 5,64% | - | US$0,8300 | - |
| 7611 |  Laeeb Inu LAEEB | US$0,000004180 | 3,25% | 5,29% | - | US$0,8200 | - |
| 7612 |  MiniGame MINIGAME | US$0,000000000000 | 4,48% | 5,85% | - | US$0,8200 | - |
| 7613 |  PRiVCY PRIV | US$0,001349 | 32,31% | -32,45% | - | US$0,8100 | - |
| 7614 |  Mad Viking Games MVG | US$0,0005304 | 6,08% | 3,46% | - | US$0,8000 | - |
| 7615 |  Salmonation SUI | US$0,004742 | 5,42% | 6,29% | - | US$0,7900 | - |
| 7616 |  Pundi X (Old) NPXS | US$0,00002009 | 0,52% | 5,87% | - | US$0,7900 | - |
| 7617 |  PolyDragon DGOLD | US$0,000005919 | 0,90% | 1,24% | - | US$0,7700 | - |
| 7618 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,43% | 8,32% | - | US$0,7700 | - |
| 7619 |  Moneyrain Finance MONEYRAIN | US$1,23 | -0,22% | -0,22% | - | US$0,7600 | - |
| 7620 |  CAT CAT | US$0,1325 | 2,04% | -8,70% | - | US$0,7600 | - |
| 7621 |  Joe-Yo Coin JYC | US$0,000000000007 | -2,86% | -8,96% | - | US$0,7500 | - |
| 7622 |  5table Finance 5TABLE | US$0,004989 | -0,24% | 1,73% | - | US$0,7500 | - |
| 7623 |  Metaverse lab MVP | US$0,0002421 | 0,01% | -1,22% | - | US$0,7500 | - |
| 7624 |  MetaRacers MRS | US$0,0003463 | 4,89% | 4,23% | - | US$0,7500 | - |
| 7625 |  FTM PUP Token FPUP | US$0,1765 | -1,37% | 1,82% | - | US$0,7400 | - |
| 7626 |  World of Masters WOFM | US$0,0006162 | -0,55% | -8,47% | - | US$0,7400 | - |
| 7627 |  IoTexShiba IOSHIB | US$0,0000006140 | 5,59% | 11,31% | - | US$0,7200 | - |
| 7628 |  Soy Finance SOY | US$0,007998 | 0,00% | -2,43% | - | US$0,6900 | - |
| 7629 |  Metaweds MWEDS | US$0,008227 | -39,80% | -41,10% | - | US$0,6700 | - |
| 7630 |  Quoth QUOTH | US$0,001770 | 13,92% | -44,32% | - | US$0,6600 | - |
| 7631 |  Incognito PRV | US$0,2138 | 4,93% | -2,42% | - | US$0,6300 | - |
| 7632 |  MetaSpets MSP | US$0,0003398 | 4,62% | 7,88% | - | US$0,6200 | - |
| 7633 |  GrafenoCoin GFNC | US$0,000000000300 | 13,73% | 12,21% | - | US$0,6200 | - |
| 7634 |  Paricle Technology PART | US$0,003086 | -0,17% | -1,82% | - | US$0,6200 | - |
| 7635 |  ENERGY NRGY | US$0,000000006236 | -0,08% | -0,61% | - | US$0,6100 | - |
| 7636 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7637 |  Dominium DOM | US$1,07 | 0,50% | -0,37% | - | US$0,5900 | - |
| 7638 |  Pundi X PURSE PURSE | US$0,0001644 | 0,01% | -2,24% | - | US$0,5900 | - |
| 7639 |  BitcoinBR BTCBR | US$0,0000004225 | 1,43% | 160,60% | - | US$0,5800 | - |
| 7640 |  STRX Finance SFI | US$0,05643 | -0,53% | 0,79% | - | US$0,5500 | - |
| 7641 |  Lockness LKN | US$0,0002292 | 4,81% | 4,48% | - | US$0,5500 | - |
| 7642 |  SHD CASH SHDC | US$0,00001930 | -0,31% | -7,07% | - | US$0,5100 | - |
| 7643 |  HyperAurora AURORA | US$0,001290 | 0,00% | 0,00% | - | US$0,5100 | - |
| 7644 |  Goblin GOBLIN | US$0,000000001069 | 4,60% | 3,50% | - | US$0,5000 | - |
| 7645 |  Women Empowerment Token WEMP | US$0,000000000515 | 5,48% | 5,44% | - | US$0,5000 | - |
| 7646 |  SafuYield Protocol SAFUYIELD | US$0,000000001618 | 5,07% | 6,51% | - | US$0,5000 | - |
| 7647 |  ParadiseFi EDEN | US$0,0000004526 | 3,43% | 4,05% | - | US$0,4800 | - |
| 7648 |  Evergreen token EGT | US$0,000000000001 | 4,75% | 6,35% | - | US$0,4500 | - |
| 7649 |  DUSD Network DUSD | US$0,000009029 | -1,87% | 0,23% | - | US$0,4200 | - |
| 7650 |  Gladian GLD | US$0,001503 | 1,91% | -0,23% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 153 dari total 177 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.