Data Historis Harga Kripto 04/01/2023
Daftar harga kripto yang direkam pada tanggal 04/01/2023, mencakup 8.845 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Coinstox CSX | US$0,0001095 | 21,67% | -2,83% | - | US$0,4100 | - |
| 7652 |  Musk Melon MELON | US$0,000001460 | -0,68% | -5,80% | - | US$0,4000 | - |
| 7653 |  Totem Finance TOTEM | US$0,00004396 | 1,90% | 6,07% | - | US$0,4000 | - |
| 7654 |  NFT All Best ICO NFTALLBI | US$0,000001552 | 115,53% | 534,61% | - | US$0,4000 | - |
| 7655 |  DriftDelivery.CC DRIFT | US$0,00005435 | 1,63% | -1,80% | - | US$0,3800 | - |
| 7656 |  Aonea Coin A1A | US$0,3392 | 0,00% | -0,37% | - | US$0,3800 | - |
| 7657 |  WOW-token WOW | US$0,04352 | -0,05% | -0,62% | - | US$0,3800 | - |
| 7658 |  Harmonyville HVILLE | US$0,0003132 | 3,54% | 173,88% | - | US$0,3700 | - |
| 7659 |  Prostarter PROT | US$0,005999 | 0,00% | 0,01% | - | US$0,3700 | - |
| 7660 |  ADToken AD | US$0,00000001796 | -0,42% | -3,93% | - | US$0,3600 | - |
| 7661 |  EggPlus EGGPLUS | US$0,03086 | 0,04% | 0,28% | - | US$0,3600 | - |
| 7662 |  Baby Tiger GOLD BABYTIGER | US$0,000001293 | -5,45% | 42,78% | - | US$0,3400 | - |
| 7663 |  Kronos DAO KRNO | US$0,08318 | 2,49% | 23,16% | - | US$0,3000 | - |
| 7664 |  Death Token DEATH | US$0,00000007052 | -4,54% | 1,87% | - | US$0,2900 | - |
| 7665 |  PlusOneCoin PLUS1 | US$0,001147 | 14,58% | 50,60% | - | US$0,2700 | - |
| 7666 |  HTMOON HTMOON | US$0,000000000193 | 1,10% | 6,96% | - | US$0,2600 | - |
| 7667 |  DeXit Network DXT | US$0,0006172 | -0,27% | -7,19% | - | US$0,2600 | - |
| 7668 |  Warena WARE | US$0,0003589 | 4,91% | 6,51% | - | US$0,2500 | - |
| 7669 |  Solcubator SOLC | US$0,00004070 | -0,13% | -0,13% | - | US$0,2300 | - |
| 7670 |  Random RNDM | US$0,0003655 | 6,35% | 2,49% | - | US$0,2300 | - |
| 7671 |  BRCP TOKEN BRCP | US$0,002299 | 0,00% | 0,01% | - | US$0,2200 | - |
| 7672 |  Shibaken Finance SHIBAKEN | US$0,000000000005 | 5,25% | 7,22% | - | US$0,2100 | - |
| 7673 |  Sword Art Online SAO | US$0,000000000049 | 4,92% | 9,38% | - | US$0,2100 | - |
| 7674 |  ODEM ODE | US$0,0007256 | 0,15% | 0,21% | - | US$0,1900 | - |
| 7675 |  Infinite Arcade TIC | US$0,0003238 | 3,24% | 1,84% | - | US$0,1900 | - |
| 7676 |  Plata Network PLATA | US$0,0002573 | 3,72% | 3,83% | - | US$0,1800 | - |
| 7677 |  Zest Synthetic Protocol ZSP | US$0,00004258 | 2,62% | 11,92% | - | US$0,1800 | - |
| 7678 |  Redacted Cartel BTRFLY | US$16,90 | -27,03% | 0,01% | - | US$0,1800 | - |
| 7679 |  The Underground BLOOD | US$0,000005875 | 6,08% | 16,34% | - | US$0,1700 | - |
| 7680 |  SafeHamsters SAFEHAMSTERS | US$0,00000003985 | 5,09% | 2,33% | - | US$0,1600 | - |
| 7681 |  Cubo CUBO | US$0,0005792 | -10,94% | 6,60% | - | US$0,1500 | - |
| 7682 |  wShiba WSHIB | US$0,000000000287 | 4,93% | 6,33% | - | US$0,1300 | - |
| 7683 |  Arbis Finance ARBIS | US$0,000003920 | 3,94% | 6,04% | - | US$0,1300 | - |
| 7684 |  VooVoo VOO | US$0,006443 | 30,25% | 103,33% | - | US$0,1300 | - |
| 7685 |  Moshiheads MOSHI | US$0,0001825 | -96,67% | -96,97% | - | US$0,1300 | - |
| 7686 |  Shikage SHKG | US$0,0001508 | 4,57% | 5,31% | - | US$0,1300 | - |
| 7687 |  PayDex DPAY | US$0,0000005296 | 32,44% | 58,92% | - | US$0,1000 | - |
| 7688 |  Moonshots Farm BONES | US$0,01327 | 5,47% | 8,41% | - | US$0,1000 | - |
| 7689 |  Solhero Finance HERO | US$0,00008470 | 236,64% | 7,54% | - | US$0,09000 | - |
| 7690 |  Verasaw Plant Token VRS | US$0,00000001251 | 0,19% | 0,44% | - | US$0,09000 | - |
| 7691 |  panKUKU KUKU | US$0,000006548 | 0,00% | 6,51% | - | US$0,09000 | - |
| 7692 |  USD Velero Stablecoin USDV | US$0,0000001209 | -5,09% | 10,14% | - | US$0,07000 | - |
| 7693 |  MILLIONSY MILLI | US$0,0002967 | -3,60% | -15,29% | - | US$0,07000 | - |
| 7694 |  Hachiko HACHIKO | US$0,000000000214 | -2,51% | 11,03% | - | US$0,07000 | - |
| 7695 |  SuperBonds SB | US$0,0002047 | -59,61% | -17,29% | - | US$0,06000 | - |
| 7696 |  XX Platform XXP | US$0,01695 | -4,13% | -56,24% | - | US$0,04000 | - |
| 7697 |  wanSUSHI WANSUSHI | US$1,40 | 2,73% | -1,29% | - | US$0,04000 | - |
| 7698 |  AgaveCoin AGVC | US$0,001197 | -0,30% | 0,46% | - | US$0,04000 | - |
| 7699 |  MY IDENTITY COIN MYID | US$0,0002831 | 1,10% | 1,88% | - | US$0,03000 | - |
| 7700 |  GameX GMX | US$0,00003719 | 0,00% | 0,01% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 154 dari total 177 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.