Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Chain Wars CWE | US$0,003369 | -3,16% | -3,42% | - | US$209,03 | - |
| 6202 |  Firebird Finance HOPE | US$0,007127 | -1,32% | 2,66% | - | US$208,62 | - |
| 6203 |  random RND | US$0,000000008138 | 1,39% | 12,37% | - | US$208,31 | - |
| 6204 |  BlockSAFU BSAFU | US$0,00006313 | -2,92% | -17,03% | - | US$207,76 | - |
| 6205 |  ShibaCorgi SHICO | US$0,000000000000 | -3,78% | 2,21% | - | US$207,26 | - |
| 6206 |  Cronosphere SPHERE | US$0,5441 | 9,86% | 6,48% | - | US$205,73 | - |
| 6207 |  Doge Floki Coin DOFI | US$0,000000000000 | -2,34% | 7,42% | - | US$205,61 | - |
| 6208 |  Articoin solana ATC | US$0,0001362 | -28,97% | 32,39% | - | US$205,04 | - |
| 6209 |  Koinswap KST | US$0,0001236 | -2,23% | -18,22% | - | US$203,37 | - |
| 6210 |  BitSong BTSG | US$0,006108 | -1,53% | 3,97% | - | US$203,27 | - |
| 6211 |  Hachiko Inu INU | US$0,000000006746 | 0,65% | 9,07% | - | US$201,52 | - |
| 6212 |  Starmon Metaverse SMON | US$0,01675 | -0,23% | -3,04% | - | US$200,99 | - |
| 6213 |  Digichain DIGICHAIN | US$0,00001255 | -1,92% | 16,67% | - | US$200,84 | - |
| 6214 |  Baby Moon Floki FLOKI | US$0,000000000005 | -2,23% | -1,57% | - | US$200,80 | - |
| 6215 |  Mover MOVE | US$0,1475 | 0,16% | -9,48% | - | US$200,63 | - |
| 6216 |  Sourceless STR | US$0,007698 | -3,60% | 0,00% | - | US$200,12 | - |
| 6217 |  AggregatedFinance AGFI | US$0,0000003240 | -1,80% | 3,11% | - | US$199,54 | - |
| 6218 |  NewB.Farm NEWB | US$4,00 | -0,27% | 2,25% | - | US$198,87 | - |
| 6219 |  APY Vision VISION | US$0,4348 | -1,42% | -1,03% | - | US$198,49 | - |
| 6220 |  JOJO JOJO | US$0,00002798 | -1,14% | 4,18% | - | US$198,38 | - |
| 6221 |  ACEToken ACE | US$0,000001095 | 0,69% | 7,20% | - | US$198,11 | - |
| 6222 |  FADO Go FADO | US$0,0001676 | -0,15% | -2,26% | - | US$198,02 | - |
| 6223 |  Speed Star JOC JOC | US$0,00005261 | 1,04% | -1,56% | - | US$197,89 | - |
| 6224 |  UNIFEES FEES | US$0,008052 | -0,45% | -5,09% | - | US$198,28 | - |
| 6225 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009462 | 2,96% | -5,21% | - | US$196,75 | - |
| 6226 |  BTS Chain BTSC | US$0,002799 | -0,01% | 7,69% | - | US$196,26 | - |
| 6227 |  Adv3nturer Silver SILVER | US$0,000001830 | -3,25% | 7,62% | - | US$195,76 | - |
| 6228 |  YetiSwap YTS | US$0,0004410 | -2,74% | 5,10% | - | US$195,05 | - |
| 6229 |  SafeLaunch SFEX | US$0,05794 | -3,11% | 3,72% | - | US$195,19 | - |
| 6230 |  HatchyPocket HATCHY | US$0,001348 | 4,20% | 18,17% | - | US$194,85 | - |
| 6231 |  Paycer Protocol PCR | US$0,0005998 | -7,70% | -18,92% | - | US$194,34 | - |
| 6232 |  Jigen JIG | US$0,001060 | -2,59% | 0,47% | - | US$193,42 | - |
| 6233 |  BundlesBets BUND | US$0,07014 | 13,28% | 24,99% | - | US$192,39 | - |
| 6234 |  OragonX ORGN | US$0,000000000058 | -5,69% | -28,56% | - | US$191,78 | - |
| 6235 |  HTMOON HTMOON | US$0,000000000166 | -13,82% | -5,66% | - | US$191,67 | - |
| 6236 |  DSC Mix MIX | US$0,009638 | 1,22% | 10,17% | - | US$206,23 | - |
| 6237 |  Vega sport VEGA | US$0,000003280 | 0,46% | -10,69% | - | US$189,55 | - |
| 6238 |  Wipe My ASS WIPE | US$0,000001914 | -20,42% | -18,53% | - | US$189,59 | - |
| 6239 |  CARD.STARTER CARDS | US$0,1343 | 2,36% | -11,61% | - | US$188,42 | - |
| 6240 |  2023 MOON 2023MOON | US$0,0000003975 | -0,98% | -47,02% | - | US$187,25 | - |
| 6241 |  Qubit QBT | US$0,00009272 | 2,32% | 7,89% | - | US$185,89 | - |
| 6242 |  CSR CSR | US$0,01250 | -3,81% | -10,58% | - | US$186,07 | - |
| 6243 |  VRYNT VRYNT | US$0,0007768 | 0,77% | -7,94% | - | US$183,73 | - |
| 6244 |  CHI Coin CHI | US$0,00008215 | -1,04% | -17,18% | - | US$182,79 | - |
| 6245 |  WEYU WEYU | US$0,0003195 | -20,88% | -18,88% | - | US$181,10 | - |
| 6246 |  Crypto Legions Bloodstone BLST | US$0,0004584 | 16,98% | -33,26% | - | US$175,53 | - |
| 6247 |  Cylum Finance CYM | US$0,000007201 | 6,59% | 20,56% | - | US$178,85 | - |
| 6248 |  Very Special Dragon VITO | US$0,00009019 | -4,91% | -94,13% | - | US$178,78 | - |
| 6249 |  Keanu Inu KEANU | US$0,000000000009 | 0,63% | 8,88% | - | US$178,26 | - |
| 6250 |  Mercor Finance MRCR | US$0,001361 | 0,46% | 4,91% | - | US$178,11 | - |
Tabel di atas menampilkan halaman 125 dari total 177 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.