Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Alpha Shares (New) $ALPHA | US$0,3188 | -0,59% | -4,34% | - | US$177,86 | - |
| 6252 |  Yofune Nushi KOYO | US$0,000002407 | -0,59% | 21,94% | - | US$177,77 | - |
| 6253 |  RUN TOGETHER RUN | US$0,009673 | -1,26% | 51,32% | - | US$177,58 | - |
| 6254 |  DFS MAFIA (V2) DFSM | US$0,000008249 | -0,90% | -4,85% | - | US$177,52 | - |
| 6255 |  Wrapped Fuse WFUSE | US$0,05962 | -0,54% | -1,29% | - | US$177,51 | - |
| 6256 |  Pizza Pug Coin PPUG | US$0,0000007521 | 0,38% | 4,31% | - | US$177,39 | - |
| 6257 |  Frenchie Network FREN | US$0,0000001004 | 0,33% | -5,27% | - | US$176,05 | - |
| 6258 |  Universal Basic Income UBI | US$0,002825 | 4,54% | -6,30% | - | US$175,56 | - |
| 6259 |  Grim Finance REAPER | US$0,0003516 | -0,47% | 6,07% | - | US$16,74 | - |
| 6260 |  Robotina ROX | US$0,001400 | 34,00% | 90,91% | - | US$174,95 | - |
| 6261 |  Cryptotem TOTEM | US$0,00009601 | -0,27% | 20,66% | - | US$174,86 | - |
| 6262 |  Orclands Metaverse ORC | US$0,001325 | -1,36% | 3,31% | - | US$174,39 | - |
| 6263 |  Dinger Token DINGER | US$0,0000009997 | -0,03% | -3,93% | - | US$174,02 | - |
| 6264 |  WSB.sh WSBT | US$0,0002369 | -21,65% | -15,36% | - | US$173,89 | - |
| 6265 |  ICC ICC | US$0,001184 | -2,23% | -17,14% | - | US$173,77 | - |
| 6266 |  Bafi Finance BAFI | US$0,4282 | 1,27% | 3,70% | - | US$173,72 | - |
| 6267 |  Soakmont SKMT | US$0,00001104 | -1,38% | -8,51% | - | US$172,78 | - |
| 6268 |  Suuper SUUPER | US$0,0005258 | -3,29% | -3,60% | - | US$172,30 | - |
| 6269 |  DOJO DOJO | US$0,000000000908 | 0,23% | 2,49% | - | US$169,12 | - |
| 6270 |  NitroFloki NIFLOKI | US$0,00003877 | 1,68% | 1,89% | - | US$171,29 | - |
| 6271 |  Bondly BOND | US$0,0002334 | -5,18% | -36,21% | - | US$171,23 | - |
| 6272 |  CowCoin CC | US$0,03376 | -0,99% | 1,83% | - | US$170,89 | - |
| 6273 |  Military Finance MIL | US$0,0000003179 | 4,26% | 3,45% | - | US$170,72 | - |
| 6274 |  0xDAO V2 OXD V2 | US$0,01644 | -3,31% | -41,41% | - | US$169,26 | - |
| 6275 |  GaStream GSTRM | US$0,00008575 | -0,25% | 6,13% | - | US$168,38 | - |
| 6276 |  Lumenswap LSP | US$0,006678 | -0,01% | -7,35% | - | US$168,64 | - |
| 6277 |  HappyFans HAPPY | US$0,000002554 | -0,25% | 1,24% | - | US$167,99 | - |
| 6278 |  UpDeFi UP | US$0,0001084 | -3,07% | -3,91% | - | US$167,69 | - |
| 6279 |  Football Decentralized FBD | US$0,0009013 | -0,65% | -3,60% | - | US$167,65 | - |
| 6280 |  Meeiro MEE | US$0,09193 | -3,27% | 10,95% | - | US$166,56 | - |
| 6281 |  FoxGirl FOXGIRL | US$0,000000001923 | -0,95% | 8,25% | - | US$166,53 | - |
| 6282 |  SHUMI SHUMI | US$0,000002045 | -1,53% | 2,80% | - | US$165,88 | - |
| 6283 |  Gooeys GOO | US$0,00001910 | -2,81% | -10,20% | - | US$165,45 | - |
| 6284 |  Toobcoin TOOB | US$0,003299 | -5,72% | -2,94% | - | US$165,21 | - |
| 6285 |  Captain Inu CPTINU | US$0,000000000743 | -0,93% | -2,68% | - | US$165,08 | - |
| 6286 |  HappyLand HPL | US$0,001894 | -1,04% | -9,06% | - | US$164,63 | - |
| 6287 |  SolChicks Shards SHARDS | US$0,0007992 | -1,13% | -5,73% | - | US$164,21 | - |
| 6288 |  PayPal tokenized stock FTX PYPL | US$87,07 | 3,09% | 4,82% | - | US$168,56 | - |
| 6289 |  MetaOneVerse M1VERSE | US$0,00000003270 | -3,01% | 0,62% | - | US$162,07 | - |
| 6290 |  Joltify JOLT | US$0,08917 | -0,01% | -6,99% | - | US$161,96 | - |
| 6291 |  Defrost Finance MELT | US$0,001344 | -4,92% | -6,12% | - | US$169,66 | - |
| 6292 |  Chocoswap VNLA | US$0,03908 | -6,35% | 23,33% | - | US$161,48 | - |
| 6293 |  DUKE INU TOKEN DUKE | US$0,0000002271 | -0,41% | 3,88% | - | US$161,69 | - |
| 6294 |  BlockBlend BBL | US$0,008673 | -0,14% | 11,65% | - | US$160,13 | - |
| 6295 |  QuiverX QRX | US$0,002959 | 2,96% | -2,33% | - | US$159,92 | - |
| 6296 |  Floshin Token FLOSHIN | US$0,000000000012 | -1,21% | 29,11% | - | US$158,03 | - |
| 6297 |  Eng Crypto ENG | US$0,00004902 | -5,47% | -5,39% | - | US$158,01 | - |
| 6298 |  Unkai UNKAI | US$0,00002654 | -6,31% | -17,25% | - | US$157,84 | - |
| 6299 |  Recovery Right Token RRT | US$0,8000 | -1,03% | -1,03% | - | US$157,53 | - |
| 6300 |  JEFE TOKEN JEFE | US$0,000000000502 | -6,45% | 2,72% | - | US$157,46 | - |
Tabel di atas menampilkan halaman 126 dari total 177 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.