Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Vulcano VULC | US$0,0007356 | 2,50% | 15,88% | - | US$156,87 | - |
| 6302 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001305 | -2,41% | -3,25% | - | US$156,61 | - |
| 6303 |  Shambala BALA | US$0,000000000269 | -1,25% | -56,21% | - | US$179,01 | - |
| 6304 |  DeFi11 D11 | US$0,0004232 | 26,97% | 32,36% | - | US$155,42 | - |
| 6305 |  HerityNetwork HER | US$0,01122 | -0,51% | 4,21% | - | US$154,03 | - |
| 6306 |  Sanji Inu SANJI | US$0,000000000001 | 0,84% | -11,24% | - | US$153,84 | - |
| 6307 |  SolClout SCT | US$0,00004789 | 6,25% | 5,18% | - | US$154,25 | - |
| 6308 |  SolanaPrime PRIME | US$0,08877 | 1,60% | -0,79% | - | US$153,05 | - |
| 6309 |  Synex Coin MINECRAFT | US$0,0006312 | 0,93% | 17,56% | - | US$152,51 | - |
| 6310 |  Flits FLS | US$0,01950 | -5,70% | -35,01% | - | US$152,47 | - |
| 6311 |  Identity IDTT | US$0,0007635 | -1,45% | -0,16% | - | US$152,22 | - |
| 6312 |  Speed Star STAR STAR | US$0,02230 | 3,81% | 6,75% | - | US$152,02 | - |
| 6313 |  GooseFX GOFX | US$0,004199 | -0,71% | -2,59% | - | US$151,34 | - |
| 6314 |  ReSource Protocol SOURCE | US$0,03964 | -2,24% | -3,03% | - | US$151,12 | - |
| 6315 |  Phonon DAO PHONON | US$0,001355 | 0,45% | 0,00% | - | US$150,77 | - |
| 6316 |  MetFX Watch To Earn MFX | US$0,00002804 | 0,86% | 7,63% | - | US$150,68 | - |
| 6317 |  TSANGNYON HERUKA TSANGNYON | US$0,001153 | -0,93% | 66,22% | - | US$150,23 | - |
| 6318 |  Yield Yak AVAX YYAVAX | US$12,41 | -2,02% | 8,38% | - | US$150,18 | - |
| 6319 |  Plutonians RPC | US$0,00004232 | -1,43% | -3,59% | - | US$157,91 | - |
| 6320 |  SPRINK SPRINK | US$0,1797 | -0,96% | -0,73% | - | US$149,26 | - |
| 6321 |  American Shiba USHIBA | US$0,000000000003 | -10,95% | -31,16% | - | US$148,34 | - |
| 6322 |  Pulse Predictions Market PULSE | US$0,01454 | 2,13% | 10,71% | - | US$148,31 | - |
| 6323 |  BikeN BKN | US$0,000000009309 | -1,91% | -11,29% | - | US$147,64 | - |
| 6324 |  Litecoin TRC20 LTCT | US$71,25 | -1,89% | 7,37% | - | US$147,63 | - |
| 6325 |  MoMo KEY KEY | US$7,76 | -1,96% | 1,52% | - | US$147,51 | - |
| 6326 |  MatsuSwap MATSUSWAP | US$0,0004320 | -2,32% | 57,90% | - | US$146,48 | - |
| 6327 |  DEIP Protocol DEIP | US$0,00002799 | -18,85% | -61,38% | - | US$146,08 | - |
| 6328 |  DEEPMAZE Finance DPZ | US$0,0006194 | -1,72% | 0,77% | - | US$146,04 | - |
| 6329 |  Ecio ECIO | US$0,00005159 | -3,97% | -10,11% | - | US$145,68 | - |
| 6330 |  Shibking Inu SHIBKING | US$0,000000000578 | -0,68% | 3,63% | - | US$145,23 | - |
| 6331 |  Ainu Token AINU | US$0,000000000000 | -0,01% | 4,36% | - | US$145,27 | - |
| 6332 |  RedFEG REDFEG | US$0,000000000000 | -0,41% | 4,97% | - | US$144,84 | - |
| 6333 |  Penrose Finance PEN | US$0,0004044 | -1,32% | -2,18% | - | US$144,36 | - |
| 6334 |  Fenomy FENOMY | US$0,002138 | -0,79% | 4,83% | - | US$142,99 | - |
| 6335 |  Copycat Finance COPYCAT | US$0,005368 | -0,85% | 2,99% | - | US$142,25 | - |
| 6336 |  QAtar QATAR | US$0,0000008495 | -1,95% | -7,45% | - | US$142,23 | - |
| 6337 |  Salmonation SUI | US$0,004724 | -0,39% | 4,43% | - | US$141,91 | - |
| 6338 |  VSolidus VSOL | US$0,00002799 | 27,50% | 40,28% | - | US$141,91 | - |
| 6339 |  Cryption Network CNT | US$0,003554 | -1,85% | 1,15% | - | US$141,25 | - |
| 6340 |  Mound Token MND | US$0,02741 | 0,56% | 4,59% | - | US$139,87 | - |
| 6341 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000796 | 0,35% | 4,17% | - | US$49,98 | - |
| 6342 |  Marble Heroes MBH | US$0,00003324 | -8,32% | 26,71% | - | US$139,50 | - |
| 6343 |  Project CareCoin CARESV2 | US$0,002223 | -1,59% | 4,41% | - | US$139,36 | - |
| 6344 |  Vexchange VEX | US$0,01936 | -1,42% | -30,91% | - | US$139,00 | - |
| 6345 |  Loomi LOOMI | US$0,00006125 | -32,70% | -19,06% | - | US$139,10 | - |
| 6346 |  TLabs TBS | US$0,00009502 | -0,80% | -2,54% | - | US$138,79 | - |
| 6347 |  Bulldogswap BUDG | US$0,00005920 | -23,13% | -29,00% | - | US$138,75 | - |
| 6348 |  Era7: Game of Truth GOT | US$0,006628 | 0,70% | -25,31% | - | US$138,62 | - |
| 6349 |  Generous Robots DAO GEAR | US$0,001447 | -0,62% | -31,99% | - | US$137,13 | - |
| 6350 |  LAMEA LAMEA | US$0,000009829 | -2,82% | -49,29% | - | US$137,37 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.