Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TOZEX TOZ | US$0,04126 | -0,48% | 4,06% | - | US$4,28 | - |
| 7352 |  Pomerium PMR | US$0,001289 | -1,04% | 3,57% | - | US$4,25 | - |
| 7353 |  CryptoGuards CGAR | US$0,0000002871 | -56,41% | -54,10% | - | US$4,24 | - |
| 7354 |  MCOBIT MCT | US$0,0009997 | -0,01% | 0,00% | - | US$4,21 | - |
| 7355 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | 20,84% | 31,73% | - | US$4,12 | - |
| 7356 |  Funder One Capital FUNDX | US$224,83 | -0,48% | 4,06% | - | US$4,12 | - |
| 7357 |  NFTL NFTL | US$0,001557 | 0,12% | 5,03% | - | US$4,11 | - |
| 7358 |  Hanu Yokia HANU | US$0,00000002939 | -1,02% | 2,27% | - | US$4,10 | - |
| 7359 |  Overmoon OVM | US$0,000000000072 | 0,51% | -4,94% | - | US$4,10 | - |
| 7360 |  Mangamon MAN | US$0,01914 | -0,48% | -5,03% | - | US$4,10 | - |
| 7361 |  Telegram Inu TINU | US$0,000003025 | -1,02% | 1,20% | - | US$4,09 | - |
| 7362 |  ASIMI ASIMI | US$0,001138 | 1,96% | 173,55% | - | US$4,08 | - |
| 7363 |  MetaHome METAHOME | US$0,00000003541 | 46,82% | 719,14% | - | US$4,04 | - |
| 7364 |  Healthify HTF | US$0,00001152 | -1,09% | 3,97% | - | US$4,03 | - |
| 7365 |  BuffedShiba BSHIB | US$0,000000000845 | -4,27% | -1,99% | - | US$4,00 | - |
| 7366 |  GianniDoge Esport GDE | US$0,000004374 | 4,20% | 7,04% | - | US$3,99 | - |
| 7367 |  Anonverse ANON | US$0,0000006256 | -0,37% | -6,35% | - | US$3,98 | - |
| 7368 |  Galatic Kitty Fighters GKF | US$0,000000000171 | -7,09% | -9,46% | - | US$3,97 | - |
| 7369 |  Space Ore SPO | US$0,01286 | 4,18% | 4,15% | - | US$3,97 | - |
| 7370 |  FarmHero HONOR | US$0,0001342 | 1,83% | -0,09% | - | US$3,96 | - |
| 7371 |  JINDO INU JIND | US$0,000000000269 | -1,94% | 5,60% | - | US$3,95 | - |
| 7372 |  DigiDinar Token DDRT | US$0,003039 | -1,38% | 10,51% | - | US$3,89 | - |
| 7373 |  Loop X Network LOOP | US$0,000005000 | 40,61% | 65,99% | - | US$3,85 | - |
| 7374 |  Snowtomb STOMB | US$0,06125 | -2,27% | 9,52% | - | US$3,84 | - |
| 7375 |  Torex TOR | US$0,02331 | -0,24% | 1,85% | - | US$3,84 | - |
| 7376 |  SleepEarn Finance SEN | US$0,03312 | 0,76% | 3,58% | - | US$3,79 | - |
| 7377 |  Generation GEN | US$0,01350 | -0,01% | -3,23% | - | US$3,79 | - |
| 7378 |  Laeeb Inu LAEEB | US$0,0001991 | -0,56% | 4,48% | - | US$3,77 | - |
| 7379 |  mirror MIRROR | US$0,0003739 | -0,10% | 3,75% | - | US$3,76 | - |
| 7380 |  LYFE GOLD LGOLD | US$50,28 | 0,30% | 10,71% | - | US$3,74 | - |
| 7381 |  BITCOIN BOY BITBOY | US$0,001740 | 2,17% | 1,33% | - | US$3,68 | - |
| 7382 |  pFTM PFTM | US$0,02587 | 0,06% | 3,19% | - | US$3,54 | - |
| 7383 |  Milk MILK | US$0,00003987 | -0,44% | -1,75% | - | US$3,50 | - |
| 7384 |  AquaGoat.Finance AQUAGOAT | US$0,000000000199 | -0,49% | 12,13% | - | US$3,50 | - |
| 7385 |  Minionverse MIVRS | US$0,0003514 | -1,90% | -14,00% | - | US$3,50 | - |
| 7386 |  QatarGrow QATARGROW | US$0,00001600 | -0,69% | 3,55% | - | US$3,47 | - |
| 7387 |  AZ World SocialFi AZW | US$0,0002588 | -1,03% | 4,14% | - | US$3,39 | - |
| 7388 |  1Million Token 1MT | US$0,4041 | -0,16% | 1,17% | - | US$3,37 | - |
| 7389 |  Tegro TGR | US$0,1396 | 2,11% | -16,24% | - | US$3,33 | - |
| 7390 |  BitcoinBR BTCBR | US$0,0000003244 | -23,22% | 56,91% | - | US$3,33 | - |
| 7391 |  BUZZ BUZZ | US$0,001587 | -0,37% | -4,82% | - | US$3,32 | - |
| 7392 |  RXCGames RXCG | US$0,0001799 | -0,01% | 0,00% | - | US$3,32 | - |
| 7393 |  Utopia (utility Token) UTO | US$0,001114 | -0,35% | 2,30% | - | US$3,26 | - |
| 7394 |  KUY Token KUY | US$0,02586 | -0,18% | -0,56% | - | US$3,26 | - |
| 7395 |  AmericanHorror.Finance AHF | US$0,00000001507 | -21,29% | 18,54% | - | US$3,25 | - |
| 7396 |  Unity Protocol UNITY | US$0,001097 | -0,04% | -0,76% | - | US$3,25 | - |
| 7397 |  YSL.IO SYSL | US$0,000000000000 | 3,46% | -3,58% | - | US$3,24 | - |
| 7398 |  OKEYCOIN OKEY | US$0,000008214 | -1,03% | -1,06% | - | US$3,23 | - |
| 7399 |  Musk Melon MELON | US$0,000001430 | -2,06% | 40,19% | - | US$3,21 | - |
| 7400 |  Monster of God MONX | US$0,0001748 | -0,66% | -6,79% | - | US$3,17 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.