Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Grapeswap GRAPE | US$0,0003683 | -0,39% | -2,24% | - | US$0,5200 | - |
| 7552 |  Mones MONES | US$0,0007265 | 0,35% | 0,05% | - | US$0,5200 | - |
| 7553 |  Bao Finance (old) BAO | US$0,00003657 | -0,63% | 1,61% | - | US$0,5000 | - |
| 7554 |  GrimToken GRIM | US$0,007291 | 0,61% | 6,54% | - | US$0,5000 | - |
| 7555 |  BSC BETS BETS | US$0,03314 | 4,15% | 0,09% | - | US$0,4700 | - |
| 7556 |  Baby Tiger GOLD BABYTIGER | US$0,000001055 | -18,43% | 16,47% | - | US$0,4700 | - |
| 7557 |  Fidlecoin FIDLE | US$0,006244 | 4,77% | 4,45% | - | US$0,4500 | - |
| 7558 |  Quid Token QUID | US$0,0000002947 | -0,86% | 9,49% | - | US$0,4400 | - |
| 7559 |  USD Velero Stablecoin USDV | US$0,00000009311 | -22,97% | -22,34% | - | US$0,4300 | - |
| 7560 |  Zoints ZEE | US$0,00000002824 | -49,18% | -80,06% | - | US$0,4300 | - |
| 7561 |  Cubo CUBO | US$0,0005217 | -9,93% | -3,31% | - | US$0,4000 | - |
| 7562 |  Hashmasks MASK20 | US$3,82 | -3,03% | 4,03% | - | US$0,4000 | - |
| 7563 |  Huckleberry FINN | US$0,003076 | -0,54% | -1,41% | - | US$0,3900 | - |
| 7564 |  Investin IVN | US$0,02915 | 1,13% | 42,94% | - | US$0,3800 | - |
| 7565 |  Tokenplay TOP | US$0,0001616 | -0,58% | 6,61% | - | US$0,3800 | - |
| 7566 |  Prostarter PROT | US$0,005998 | -0,01% | 0,00% | - | US$0,3700 | - |
| 7567 |  GOMA Finance GOMA | US$0,000000000466 | -0,20% | 16,18% | - | US$0,3700 | - |
| 7568 |  Harmonyville HVILLE | US$0,0003236 | 3,33% | 173,62% | - | US$0,3500 | - |
| 7569 |  Solex Finance SLX | US$0,001912 | -0,08% | 8,21% | - | US$0,3500 | - |
| 7570 |  Dickcoin DICK | US$0,00000004112 | -27,43% | 24,70% | - | US$0,3300 | - |
| 7571 |  FTM PUP Token FPUP | US$0,1756 | -0,50% | -0,15% | - | US$0,3200 | - |
| 7572 |  Idea Chain Coin ICH | US$0,001339 | -4,56% | -10,66% | - | US$0,3200 | - |
| 7573 |  Roar Soltigers Token ROAR | US$0,000004832 | 7,87% | -10,87% | - | US$0,3100 | - |
| 7574 |  SolX Gaming Guild SGG | US$0,00004506 | -1,84% | 29,28% | - | US$0,3100 | - |
| 7575 |  Nora Token NRA | US$0,000003815 | -13,30% | 127,84% | - | US$0,3100 | - |
| 7576 |  ENERGY NRGY | US$0,000000006232 | -0,06% | -0,57% | - | US$0,3100 | - |
| 7577 |  Lina Network LINA | US$0,0003999 | -13,80% | -33,34% | - | US$0,3000 | - |
| 7578 |  FOHO Coin FOHO | US$0,008959 | 19,49% | 1,65% | - | US$0,3000 | - |
| 7579 |  Harmony Play HPLAY | US$0,0001665 | 14,55% | 3,74% | - | US$0,2900 | - |
| 7580 |  Moon Robots OIL | US$0,0006264 | 3,68% | -19,81% | - | US$0,2900 | - |
| 7581 |  ZorgApp ZORG | US$0,000000007903 | 11,40% | 8,15% | - | US$0,2800 | - |
| 7582 |  Eterna EHX | US$0,0001182 | 4,29% | 4,18% | - | US$0,2600 | - |
| 7583 |  Face Meta 2.0 FACEMETA | US$0,000000000013 | -0,36% | 6,20% | - | US$0,2600 | - |
| 7584 |  Upload Token UPLOAD | US$0,00000007194 | -4,39% | -69,23% | - | US$0,2600 | - |
| 7585 |  Pigeonsol PGNT | US$0,000001008 | 1,52% | 55,86% | - | US$0,2600 | - |
| 7586 |  PlayPoseidon NFT PPP | US$0,0005408 | -1,01% | 39,02% | - | US$0,2500 | - |
| 7587 |  Rice Wallet RICE | US$0,002399 | -3,01% | -5,34% | - | US$0,2500 | - |
| 7588 |  Life DAO LF | US$5,28 | -0,20% | -1,28% | - | US$0,2400 | - |
| 7589 |  MinerJoe GOLD | US$0,003271 | 1,67% | 9,67% | - | US$0,2400 | - |
| 7590 |  Maia MAIA | US$11,19 | 2,31% | -2,71% | - | US$0,2400 | - |
| 7591 |  BRCP TOKEN BRCP | US$0,002299 | -0,01% | 0,00% | - | US$0,2200 | - |
| 7592 |  LuckyChip LC | US$0,001611 | 0,73% | -12,09% | - | US$0,2100 | - |
| 7593 |  DUSD Network DUSD | US$0,000008978 | -0,56% | -3,89% | - | US$0,2000 | - |
| 7594 |  Gladian GLD | US$0,001512 | 0,56% | 4,05% | - | US$0,2000 | - |
| 7595 |  Fireal FRL | US$0,1975 | 2,10% | -20,99% | - | US$0,2000 | - |
| 7596 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,04571 | 0,47% | 13,72% | - | US$0,1900 | - |
| 7597 |  Redacted Cartel BTRFLY | US$16,90 | -0,01% | 0,00% | - | US$0,1800 | - |
| 7598 |  Loot Token LOOT | US$0,000007605 | -0,13% | 32,29% | - | US$0,1700 | - |
| 7599 |  bePAY Finance BECOIN | US$0,003634 | 3,61% | 0,32% | - | US$0,1600 | - |
| 7600 |  Crypviser CVNX | US$0,003351 | -18,24% | -0,88% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.