Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Waifer WAIFER | US$0,000000000096 | -0,56% | -2,93% | - | US$1,29 | - |
| 7502 |  GrafenoCoin GFNC | US$0,000000000275 | -8,32% | -12,95% | - | US$1,29 | - |
| 7503 |  MiniGame MINIGAME | US$0,000000000000 | -0,61% | 3,75% | - | US$1,28 | - |
| 7504 |  Kika KIKA | US$0,0009543 | -0,86% | -2,47% | - | US$1,28 | - |
| 7505 |  Spartacus SPA | US$21,51 | -0,87% | -3,09% | - | US$1,27 | - |
| 7506 |  GreenTek GTE | US$0,001263 | -0,48% | 4,06% | - | US$1,27 | - |
| 7507 |  Colibri Protocol CLBR | US$0,00001250 | -0,48% | 4,06% | - | US$1,26 | - |
| 7508 |  Carbon CARB | US$0,04079 | -1,23% | -0,92% | - | US$1,25 | - |
| 7509 |  APPLECHAIN APPLE | US$0,00002214 | 12,76% | -2,11% | - | US$1,24 | - |
| 7510 |  ODEM ODE | US$0,0007264 | 0,11% | 0,27% | - | US$1,22 | - |
| 7511 |  Upper Euro EURU | US$0,006998 | -54,84% | -54,55% | - | US$1,20 | - |
| 7512 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$65,47 | -0,51% | -1,01% | - | US$1,19 | - |
| 7513 |  Stabilize STBZ | US$0,05881 | -0,43% | 4,49% | - | US$1,19 | - |
| 7514 |  Kepler Network KMW | US$0,000008897 | -0,01% | 0,00% | - | US$1,17 | - |
| 7515 |  Jungle JUNGLE | US$0,01617 | -1,61% | -3,05% | - | US$1,15 | - |
| 7516 |  Online Cold Wallet OCW | US$0,01898 | -0,01% | -5,00% | - | US$1,14 | - |
| 7517 |  Dogeon DON | US$0,0002258 | -2,62% | 5,59% | - | US$1,13 | - |
| 7518 |  Fragments of arker FOA | US$0,0007435 | -0,07% | 2,28% | - | US$1,12 | - |
| 7519 |  panKUKU KUKU | US$0,000004269 | -34,81% | 2,89% | - | US$1,12 | - |
| 7520 |  THENODE THE | US$0,003999 | -0,01% | 0,00% | - | US$1,12 | - |
| 7521 |  Ducato Finance Token DUCATO | US$0,009987 | -0,01% | 0,00% | - | US$1,08 | - |
| 7522 |  Upper Dollar USDU | US$0,01200 | -0,01% | 0,00% | - | US$1,05 | - |
| 7523 |  GN GN | US$0,0000002599 | -0,01% | 0,00% | - | US$1,04 | - |
| 7524 |  Z Versus Project ZVERSUS | US$0,00001719 | 2,85% | 5,93% | - | US$1,03 | - |
| 7525 |  MMAON MMAON | US$0,005088 | -0,01% | 0,00% | - | US$1,02 | - |
| 7526 |  ASSARA ASSA | US$0,00000002466 | 1,13% | -38,33% | - | US$1,00 | - |
| 7527 |  Pink Panther Lovers PPL | US$0,000000000003 | 4,30% | 4,73% | - | US$1,00 | - |
| 7528 |  Coffin Finance COFFIN | US$0,0009407 | 2,14% | -5,24% | - | US$1,00 | - |
| 7529 |  Hybrid Bank Cash HBC | US$0,0003409 | -0,01% | -8,83% | - | US$0,9900 | - |
| 7530 |  Evodefi GENX | US$0,001784 | -0,58% | 1,15% | - | US$0,9900 | - |
| 7531 |  01coin ZOC | US$0,0001852 | -0,16% | 1,17% | - | US$0,9900 | - |
| 7532 |  Pundi X PURSE PURSE | US$0,0001650 | 0,36% | -2,02% | - | US$0,9900 | - |
| 7533 |  SOLFINA PROTOCOL SOLFI | US$0,0004455 | 0,00% | -10,93% | - | US$0,9100 | - |
| 7534 |  LOLTOKEN LOL | US$0,0009716 | -0,48% | 40,62% | - | US$0,9100 | - |
| 7535 |  Nomadland NOMAD | US$0,0000001727 | 2,31% | 23,45% | - | US$0,8800 | - |
| 7536 |  FantOHM FHM | US$0,6334 | -1,00% | 3,22% | - | US$0,8600 | - |
| 7537 |  BrandPad Finance BRAND | US$0,003443 | -0,56% | 3,79% | - | US$0,8600 | - |
| 7538 |  THE BIG FIVE TBF | US$0,01873 | 3,00% | 476,00% | - | US$0,8000 | - |
| 7539 |  STEED STD | US$0,000000000051 | 1,99% | 142,85% | - | US$0,7800 | - |
| 7540 |  Pundi X (Old) NPXS | US$0,00001979 | -1,49% | 5,81% | - | US$0,7800 | - |
| 7541 |  Lucky Lion LUCKY | US$0,0003032 | 0,01% | -3,46% | - | US$0,7700 | - |
| 7542 |  Coin Gabbar Token CGT | US$0,01216 | 31,29% | 41,02% | - | US$0,7700 | - |
| 7543 |  Cryptowolf Finance $CWOLF | US$0,005648 | -0,45% | -5,16% | - | US$0,7500 | - |
| 7544 |  Howl City HWL | US$0,00002569 | -0,65% | -3,70% | - | US$0,6800 | - |
| 7545 |  Paricle Technology PART | US$0,003081 | -0,16% | -1,89% | - | US$0,6200 | - |
| 7546 |  Clash Of Cars CLASH | US$0,0001699 | -0,01% | 0,00% | - | US$0,6000 | - |
| 7547 |  Binopoly BINO | US$0,001365 | -0,12% | -5,22% | - | US$0,6000 | - |
| 7548 |  Turnt Up Tikis TUT | US$0,00004953 | -15,16% | 184,18% | - | US$0,5600 | - |
| 7549 |  Zest Synthetic Protocol ZSP | US$0,00004221 | -0,87% | 4,25% | - | US$0,5500 | - |
| 7550 |  French Digital Reserve FDR | US$0,02609 | -0,01% | 0,00% | - | US$0,5400 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.