Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Electric Cash ELCASH | US$0,6699 | 0,02% | -1,45% | - | US$24,28 | - |
| 6902 |  Argo ARGO | US$0,1407 | 2,42% | 21,34% | - | US$24,26 | - |
| 6903 |  StaySAFU SAFU | US$3,82 | -1,97% | 8,87% | - | US$24,20 | - |
| 6904 |  LAW TOKEN LAW | US$0,0002683 | -2,85% | -42,82% | - | US$24,19 | - |
| 6905 |  Hummingbot HBOT | US$0,007809 | -3,64% | 11,04% | - | US$24,17 | - |
| 6906 |  YaySwap YAY | US$0,001240 | -34,31% | -22,52% | - | US$24,10 | - |
| 6907 |  Dynamic Set Dollar DSD | US$0,00000002793 | 2,32% | 7,34% | - | US$24,11 | - |
| 6908 |  Magic Elpis Gem MEG | US$0,0009595 | -0,25% | -3,37% | - | US$24,08 | - |
| 6909 |  Choice Coin CHOICE | US$0,0001370 | -0,18% | 9,30% | - | US$24,03 | - |
| 6910 |  Degis DEG | US$0,004791 | 1,84% | -8,46% | - | US$23,89 | - |
| 6911 |  Swaperry PERRY | US$0,001070 | 0,30% | 0,24% | - | US$23,71 | - |
| 6912 |  Loomi LOOMI | US$0,00004340 | -12,34% | -21,56% | - | US$23,69 | - |
| 6913 |  Ashera ASH | US$0,000002636 | 27,47% | 138,92% | - | US$23,62 | - |
| 6914 |  Scary Bunny SB | US$0,000000000000 | 1,01% | 6,31% | - | US$23,62 | - |
| 6915 |  Wanda Exchange WE | US$0,007321 | -0,41% | -2,43% | - | US$23,60 | - |
| 6916 |  VXXL VXXL | US$0,0000007539 | -33,26% | 72,18% | - | US$23,36 | - |
| 6917 |  RocketMoon RMOON | US$0,000000000246 | -17,24% | 3,55% | - | US$23,33 | - |
| 6918 |  Vancat VANCAT | US$0,0000002170 | 1,80% | 10,75% | - | US$23,05 | - |
| 6919 |  SamuraiBattle SMB | US$0,0002803 | -0,33% | -1,93% | - | US$23,04 | - |
| 6920 |  MetaZilla MZ | US$0,000000000000 | 2,63% | 5,41% | - | US$22,92 | - |
| 6921 |  Feyorra FEY | US$0,006223 | -1,71% | -11,14% | - | US$22,66 | - |
| 6922 |  Bulldogswap BUDG | US$0,00005951 | -5,50% | -21,82% | - | US$22,60 | - |
| 6923 |  Dogeon DON | US$0,0002245 | -0,54% | 5,58% | - | US$22,59 | - |
| 6924 |  BuffedShiba BSHIB | US$0,000000000855 | -0,21% | 1,66% | - | US$22,49 | - |
| 6925 |  ZooCoin ZOO | US$0,0007400 | 2,79% | 13,79% | - | US$22,44 | - |
| 6926 |  Monopoly Millionaire Game MMG | US$0,001367 | -21,86% | -21,85% | - | US$22,44 | - |
| 6927 |  MetaRacers MRS | US$0,0003507 | 0,72% | 4,22% | - | US$22,30 | - |
| 6928 |  Shipit pro SHPP | US$0,0007899 | 0,02% | 8,31% | - | US$22,15 | - |
| 6929 |  Kittens & Puppies KAP | US$0,0000001835 | 5,61% | -7,80% | - | US$22,15 | - |
| 6930 |  DKEY BANK DKEY | US$0,01800 | -33,32% | -48,56% | - | US$22,00 | - |
| 6931 |  Cat Sphynx CPX | US$0,000000000000 | 1,46% | 6,50% | - | US$21,99 | - |
| 6932 |  CrypterToken CRYPT | US$0,000000000153 | -15,12% | -59,39% | - | US$21,95 | - |
| 6933 |  Libonomy LBY | US$0,002678 | -23,73% | -38,80% | - | US$21,77 | - |
| 6934 |  NFT4Play 4PLAY | US$0,00007917 | -0,57% | -15,90% | - | US$21,68 | - |
| 6935 |  Cry Cat Coin CRYY | US$0,000002575 | 11,25% | 54,33% | - | US$21,63 | - |
| 6936 |  Plutonians RPC | US$0,00004211 | -0,12% | -2,42% | - | US$21,17 | - |
| 6937 |  SUPA Foundation SUPA | US$0,004665 | 0,18% | 1,28% | - | US$21,50 | - |
| 6938 |  MetaDoge V2 METADOGEV2 | US$0,000001381 | -0,03% | 6,90% | - | US$21,38 | - |
| 6939 |  Scorefam SFT | US$0,00008300 | 1,80% | 6,25% | - | US$21,38 | - |
| 6940 |  HOMT HOMT | US$0,0001848 | 0,02% | 39,21% | - | US$21,34 | - |
| 6941 |  NFTStyle NFTSTYLE | US$0,000000000123 | 0,03% | -2,31% | - | US$21,32 | - |
| 6942 |  ACryptoS ACS | US$0,5011 | 4,51% | 10,42% | - | US$21,30 | - |
| 6943 |  COMMUNIQUE CMQ | US$0,02219 | -0,23% | 3,30% | - | US$21,29 | - |
| 6944 |  Inusanity INUSANITY | US$0,0001300 | -3,26% | 8,84% | - | US$20,95 | - |
| 6945 |  AmazingDoge ADOGE | US$0,0000001870 | 0,38% | 5,80% | - | US$20,70 | - |
| 6946 |  Astro Verse ASV | US$0,000006343 | -0,50% | 1,27% | - | US$20,59 | - |
| 6947 |  World Bet Club WBT | US$0,00003199 | 3,28% | -2,93% | - | US$20,44 | - |
| 6948 |  BananaClubToken BCT | US$0,003837 | -0,68% | -1,04% | - | US$20,39 | - |
| 6949 |  CryptoCars CCAR | US$0,0001536 | 2,47% | 31,74% | - | US$20,33 | - |
| 6950 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,73 | -0,90% | 5,74% | - | US$20,20 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.