Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AppleSwap APPLE | US$0,000000000003 | 5,76% | -25,02% | - | US$20,09 | - |
| 6952 |  Story STORY | US$0,00002312 | -11,54% | -17,45% | - | US$20,08 | - |
| 6953 |  Tank Battle TBL | US$0,0004286 | 0,21% | 10,87% | - | US$20,00 | - |
| 6954 |  Civic Power POWER | US$0,07310 | 2,50% | 12,19% | - | US$20,00 | - |
| 6955 |  The Dynasty DYT | US$0,0003758 | 1,82% | 5,21% | - | US$20,00 | - |
| 6956 |  APEmove Governance Token BAPE | US$0,0009494 | -0,26% | -2,50% | - | US$19,98 | - |
| 6957 |  DigiDinar DDR | US$0,02828 | 0,02% | 1,26% | - | US$19,97 | - |
| 6958 |  Elvantis ELV | US$0,0004000 | 0,02% | 0,02% | - | US$19,93 | - |
| 6959 |  Atmosphere CCG ATMSSFT | US$0,00006288 | -0,12% | 69,91% | - | US$19,88 | - |
| 6960 |  Aloha ALOHA | US$0,001884 | -23,70% | 84,54% | - | US$19,87 | - |
| 6961 |  CashCow COW | US$0,1070 | -0,88% | -0,80% | - | US$19,83 | - |
| 6962 |  Strudel Finance $TRDL | US$0,004055 | -1,78% | -12,66% | - | US$19,76 | - |
| 6963 |  DUKE INU TOKEN DUKE | US$0,0000002277 | 11,62% | 4,24% | - | US$19,60 | - |
| 6964 |  CSR CSR | US$0,01210 | -1,71% | -13,47% | - | US$19,51 | - |
| 6965 |  Community Doge Coin CCDOGE | US$0,000000000168 | 2,02% | 8,50% | - | US$19,50 | - |
| 6966 |  ZYX ZYX | US$0,009779 | 1,51% | 12,16% | - | US$19,44 | - |
| 6967 |  ChoccySwap CCY | US$0,006451 | -1,33% | 3,56% | - | US$19,39 | - |
| 6968 |  Identity IDTT | US$0,0007726 | 0,19% | 2,15% | - | US$19,36 | - |
| 6969 |  Chihiro Inu CHIRO | US$0,000000000000 | -0,29% | 5,48% | - | US$19,26 | - |
| 6970 |  Matrix Labs MATRIX | US$0,003080 | -1,52% | 3,51% | - | US$19,20 | - |
| 6971 |  Membrana MBN | US$0,0001424 | 0,02% | 156,65% | - | US$19,08 | - |
| 6972 |  Etherpay ETHPY | US$0,0002087 | -8,73% | -9,58% | - | US$19,02 | - |
| 6973 |  Universe Coin UNIS | US$0,002519 | 0,20% | -24,56% | - | US$18,94 | - |
| 6974 |  SPACE SIP SIP | US$0,0003195 | 0,35% | -1,15% | - | US$18,71 | - |
| 6975 |  Matic Launchpad MATICPAD | US$0,0001326 | 0,23% | 6,65% | - | US$18,66 | - |
| 6976 |  PalGold PALG | US$0,0006965 | -4,08% | -17,84% | - | US$18,61 | - |
| 6977 |  Grim Finance REAPER | US$0,0003707 | 2,15% | 13,22% | - | US$18,58 | - |
| 6978 |  Supremacy SUPS | US$0,001855 | 2,18% | 19,04% | - | US$18,48 | - |
| 6979 |  Rens Token RENS | US$0,00003134 | 5,80% | 5,80% | - | US$18,38 | - |
| 6980 |  PDDOLLAR PDD | US$0,000000000001 | 26,88% | 54,13% | - | US$18,30 | - |
| 6981 |  ONE PIECE ONEPIECE | US$0,000000000058 | 151,91% | 141,81% | - | US$18,29 | - |
| 6982 |  BabyCake BC2.1 | US$0,0000001118 | -9,75% | -18,67% | - | US$18,18 | - |
| 6983 |  Pangolin Swap PANGOLIN | US$0,004408 | 0,83% | 1,86% | - | US$18,16 | - |
| 6984 |  Treasury of the City TOC | US$0,00002769 | -0,94% | 4,98% | - | US$18,13 | - |
| 6985 |  Block Monsters MNSTRS | US$0,0004592 | 0,40% | -6,21% | - | US$18,13 | - |
| 6986 |  Fashion Coin FSHN | US$0,00000001888 | 5,25% | 7,32% | - | US$18,11 | - |
| 6987 |  Baby Cat Coin BABYCATS | US$0,000000000042 | 0,51% | 4,69% | - | US$17,75 | - |
| 6988 |  Starcro XSC | US$0,1070 | 0,02% | 0,02% | - | US$17,71 | - |
| 6989 |  BabyBitcoin BABYBITC | US$0,000000000001 | -21,69% | -29,44% | - | US$17,69 | - |
| 6990 |  Lemonn LMN | US$0,008325 | 1,96% | 5,11% | - | US$17,63 | - |
| 6991 |  Pay It Now PIN | US$0,009696 | -0,20% | -0,98% | - | US$17,60 | - |
| 6992 |  Zoro Inu ZORO | US$0,000000000210 | 3,60% | 9,02% | - | US$17,51 | - |
| 6993 |  Create CT | US$0,07049 | 0,03% | -1,87% | - | US$17,44 | - |
| 6994 |  Bountie Hunter BOUNTIE | US$0,0002137 | -0,37% | -1,27% | - | US$17,39 | - |
| 6995 |  WaultSwap Polygon WEXPOLY | US$0,000001829 | 0,67% | 4,29% | - | US$17,34 | - |
| 6996 |  Uniform Fiscal Object UFO | US$0,0002099 | 3,19% | -2,42% | - | US$17,25 | - |
| 6997 |  Brayzin Heist BRZH | US$0,0001302 | 0,19% | 8,44% | - | US$17,25 | - |
| 6998 |  Crypto Accept ACPT | US$0,00001461 | 1,07% | -53,66% | - | US$17,11 | - |
| 6999 |  linSpirit LINSPIRIT | US$0,005315 | 0,67% | 9,14% | - | US$17,13 | - |
| 7000 |  Swinca SWI | US$0,00001737 | 4,15% | -7,09% | - | US$17,12 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.