Data Historis Harga Kripto 07/01/2023
Daftar harga kripto yang direkam pada tanggal 07/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ETHEKing ETHE | US$0,001144 | 0,23% | 5,39% | - | US$14,69 | - |
| 7052 |  BikeN BKN | US$0,000000009447 | 0,29% | -9,47% | - | US$14,69 | - |
| 7053 |  Ari Swap ARI | US$0,0002831 | 0,22% | -7,02% | - | US$14,67 | - |
| 7054 |  Meta Apes SHELL | US$0,0006370 | -0,04% | 6,29% | - | US$14,63 | - |
| 7055 |  BB Gaming BB | US$0,000004490 | 0,02% | 2,77% | - | US$14,61 | - |
| 7056 |  Enrex ENRX | US$0,00008800 | 0,00% | -8,34% | - | US$14,60 | - |
| 7057 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,59% | 6,05% | - | US$14,54 | - |
| 7058 |  CreamPYE PYE | US$0,000000001600 | 5,98% | -28,56% | - | US$14,49 | - |
| 7059 |  Chocoswap VNLA | US$0,03768 | -0,02% | 18,82% | - | US$14,47 | - |
| 7060 |  Vega sport VEGA | US$0,000003360 | 1,05% | -4,72% | - | US$14,39 | - |
| 7061 |  POLARNODES POLAR | US$0,00005958 | -0,61% | -7,00% | - | US$14,38 | - |
| 7062 |  Pocoland POCO | US$0,001820 | -3,83% | 9,66% | - | - | - |
| 7063 |  Buxcoin BUX | US$0,0008934 | -1,70% | 25,10% | - | US$14,35 | - |
| 7064 |  Merge MERGE | US$0,002204 | 0,02% | -16,75% | - | US$14,31 | - |
| 7065 |  concertVR-Token CVT | US$0,002456 | -0,40% | -0,51% | - | US$14,22 | - |
| 7066 |  Mars Network MARS | US$0,00002374 | -49,99% | -24,50% | - | US$9,77 | - |
| 7067 |  Coin of Nature CON | US$0,000000000071 | 0,98% | -4,66% | - | US$14,19 | - |
| 7068 |  N Protocol N | US$0,00001218 | -1,60% | -59,13% | - | US$14,18 | - |
| 7069 |  Genie Protocol GNP | US$0,0003916 | 0,02% | 0,70% | - | US$14,15 | - |
| 7070 |  Mangamon MAN | US$0,01902 | -0,48% | -5,33% | - | US$14,11 | - |
| 7071 |  Baby Yooshi BABY YOOSHI | US$0,000000000660 | 32,75% | 31,10% | - | US$14,07 | - |
| 7072 |  PLUSPAD PLUS | US$0,0001193 | -1,56% | -18,40% | - | US$14,07 | - |
| 7073 |  1SAFU SAFU | US$0,00000002246 | -25,67% | -42,33% | - | US$14,07 | - |
| 7074 |  Simpli Finance SIMPLI | US$0,0002890 | 0,43% | 5,20% | - | US$14,05 | - |
| 7075 |  xDollar Stablecoin XUSD | US$1,06 | 0,38% | 0,57% | - | US$14,04 | - |
| 7076 |  Coin Edelweis EDEL | US$0,0008052 | 48,43% | -28,59% | - | US$13,96 | - |
| 7077 |  TOZEX TOZ | US$0,05056 | -0,40% | 28,02% | - | US$13,90 | - |
| 7078 |  Mindfolk Wood $WOOD | US$0,003218 | 1,48% | -24,20% | - | US$13,90 | - |
| 7079 |  Crypviser CVNX | US$0,002071 | -1,50% | -38,41% | - | US$13,84 | - |
| 7080 |  Minionverse MIVRS | US$0,0003161 | -8,91% | -22,50% | - | US$13,79 | - |
| 7081 |  Metaworld MW | US$0,00005780 | 0,02% | 3,90% | - | US$13,70 | - |
| 7082 |  LOL LOL | US$0,0000002570 | -1,41% | 0,87% | - | US$13,66 | - |
| 7083 |  Olive Cash OLIVE | US$0,001889 | -0,64% | 8,13% | - | US$13,66 | - |
| 7084 |  French Digital Reserve FDR | US$0,02610 | 0,02% | 0,02% | - | US$13,63 | - |
| 7085 |  humanDAO HDAO | US$0,01103 | -0,36% | 0,46% | - | US$13,50 | - |
| 7086 |  BecoSwap Token BECO | US$0,0003293 | 1,23% | 2,19% | - | US$13,47 | - |
| 7087 |  Hayya Qatar HQR | US$0,000000000013 | 0,65% | 4,54% | - | US$13,43 | - |
| 7088 |  Regular Presale REGU | US$0,0009497 | -0,17% | 4,84% | - | US$13,35 | - |
| 7089 |  SOLA Token SOLA | US$0,001071 | -1,84% | 6,44% | - | US$13,34 | - |
| 7090 |  MYSTERY MYST | US$0,00006574 | 6,61% | 6,10% | - | US$13,31 | - |
| 7091 |  UangMarket UANG | US$0,000000000001 | 0,90% | 5,97% | - | US$13,07 | - |
| 7092 |  OPPA Token OPPA | US$0,000000000001 | 6,01% | 6,53% | - | US$13,06 | - |
| 7093 |  Unity Protocol UNITY | US$0,001149 | 4,64% | 12,53% | - | US$13,04 | - |
| 7094 |  NEXUSPAD PROTOCOL NEXUS | US$0,002470 | 0,55% | -52,45% | - | US$13,02 | - |
| 7095 |  Tip Me A Coffee TMAC | US$0,01941 | 1,36% | -2,48% | - | US$12,84 | - |
| 7096 |  Fren FREN | US$0,00000003510 | 0,02% | -41,49% | - | US$12,75 | - |
| 7097 |  C2X CTX | US$0,4700 | -7,73% | 56,71% | - | US$12,67 | - |
| 7098 |  Mones MONES | US$0,0007236 | -0,50% | -0,02% | - | US$12,65 | - |
| 7099 |  WORLD CUP INU WCI | US$0,00005715 | -0,39% | -97,32% | - | US$12,59 | - |
| 7100 |  Keanu Inu KEANU | US$0,000000000010 | 1,16% | 11,83% | - | US$12,52 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.