Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Eng Crypto ENG | US$0,00005041 | 1,66% | -1,08% | - | US$67,31 | - |
| 6552 |  MjackSwap MJACK | US$0,0000001262 | 4,20% | 1,11% | - | US$67,03 | - |
| 6553 |  APEmove Governance Token BAPE | US$0,0009493 | -0,01% | -2,85% | - | US$66,90 | - |
| 6554 |  Myteamcoin MYC | US$0,0001208 | 4,08% | 13,81% | - | US$66,72 | - |
| 6555 |  SolanaSail SAIL | US$0,003197 | -15,66% | -12,04% | - | US$66,22 | - |
| 6556 |  GINZA NETWORK GINZA | US$0,004937 | 0,95% | 4,90% | - | US$66,16 | - |
| 6557 |  Women Empowerment Token WEMP | US$0,000000000550 | 7,52% | 12,35% | - | US$66,05 | - |
| 6558 |  Ruyi RUYI | US$0,0004999 | -0,34% | -6,09% | - | US$65,89 | - |
| 6559 |  CHI Coin CHI | US$0,00008178 | 0,00% | -0,98% | - | US$65,75 | - |
| 6560 |  HappyLand HPL | US$0,001856 | -0,78% | -10,05% | - | US$65,23 | - |
| 6561 |  illumiShare SRG SRG | US$0,2039 | 31,60% | 0,62% | - | US$65,20 | - |
| 6562 |  Travel Care TRAVEL | US$0,0005830 | 5,62% | 18,21% | - | US$65,07 | - |
| 6563 |  Singularity SGLY | US$0,0002999 | 43,47% | 109,15% | - | US$64,48 | - |
| 6564 |  ETHFan Burn $EFB | US$0,0000003404 | 5,38% | 14,80% | - | US$64,37 | - |
| 6565 |  Cens World CENS | US$0,00008000 | -11,11% | -11,09% | - | US$64,04 | - |
| 6566 |  Shibaken Finance SHIBAKEN | US$0,000000000006 | 22,20% | 29,48% | - | US$63,97 | - |
| 6567 |  Techpay Coin TPC | US$0,005499 | -3,00% | -18,77% | - | US$63,64 | - |
| 6568 |  Adamant ADDY | US$0,1833 | 1,38% | 7,21% | - | US$63,62 | - |
| 6569 |  RUN TOGETHER RUN | US$0,009679 | 1,02% | -1,97% | - | US$63,52 | - |
| 6570 |  Solbank Token SBNK | US$0,0000009908 | 9,58% | 19,13% | - | US$63,43 | - |
| 6571 |  SuperStep SGMT | US$0,00006752 | 5,83% | 48,47% | - | US$63,29 | - |
| 6572 |  Immortl IMRTL | US$0,00001782 | 5,57% | 6,14% | - | US$27,87 | - |
| 6573 |  Piggy Share PSHARE | US$0,2295 | 9,82% | 34,38% | - | US$63,11 | - |
| 6574 |  Spice Trade SPICE | US$0,0004762 | -39,81% | 12,69% | - | US$62,88 | - |
| 6575 |  Gateway Protocol GWP | US$2,48 | 0,01% | -2,74% | - | US$62,87 | - |
| 6576 |  SeanceCircle SEANCE | US$0,001551 | 1,69% | 9,25% | - | US$65,13 | - |
| 6577 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02176 | 0,00% | -8,54% | - | US$62,53 | - |
| 6578 |  Earn Defi Coin EDC | US$2,94 | -0,30% | -3,96% | - | US$62,23 | - |
| 6579 |  1NFT 1NFT | US$0,000000000019 | 3,97% | -4,88% | - | US$62,02 | - |
| 6580 |  MetaSafeMoon METASFM | US$0,000000000048 | 3,21% | 11,82% | - | US$61,91 | - |
| 6581 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 5,70% | 15,09% | - | US$61,84 | - |
| 6582 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$61,66 | - |
| 6583 |  Genesis Universe GUT | US$0,03967 | -2,04% | -9,01% | - | US$61,63 | - |
| 6584 |  LIFEBIRD LIFEBIRD | US$0,000000000235 | 3,85% | 11,68% | - | US$61,50 | - |
| 6585 |  RealLink REAL | US$0,03360 | 0,01% | 86,72% | - | US$61,43 | - |
| 6586 |  Pembrock PEM | US$0,03242 | -9,42% | -14,29% | - | US$61,44 | - |
| 6587 |  Rise of Defenders RDR | US$0,0007455 | 1,25% | -2,97% | - | US$61,21 | - |
| 6588 |  Salmonation SUI | US$0,005051 | 5,25% | 12,19% | - | US$61,05 | - |
| 6589 |  Tikky Inu TIKKY | US$0,000000000037 | 5,05% | 16,75% | - | US$60,96 | - |
| 6590 |  StableFund USD SFUSD | US$0,002289 | 3,48% | -41,03% | - | US$60,79 | - |
| 6591 |  xUSD XUSD | US$0,7395 | -3,61% | 21,80% | - | US$60,62 | - |
| 6592 |  Baby Floki Billionaire BabyFB | US$0,000000000034 | -7,18% | 154,25% | - | US$59,89 | - |
| 6593 |  Loop X Network LOOP | US$0,000004259 | -37,05% | -13,01% | - | US$59,74 | - |
| 6594 |  Zombie Runner ZOMBIE | US$0,000006576 | -11,24% | 0,07% | - | US$59,71 | - |
| 6595 |  Sugar Kingdom CANDY | US$0,005441 | 0,11% | -24,01% | - | US$58,66 | - |
| 6596 |  GENZ Token GENZ | US$0,008520 | -0,66% | -13,63% | - | US$59,05 | - |
| 6597 |  CWallet CW | US$0,001543 | 5,13% | 0,97% | - | US$59,38 | - |
| 6598 |  Coinflect WCFLT | US$0,00002969 | 5,82% | 13,46% | - | US$59,32 | - |
| 6599 |  CZodiac Farming Token CZF | US$0,000000001599 | 1,75% | 8,43% | - | US$59,06 | - |
| 6600 |  Okay Bears Floor Index OKAYB | US$1,01 | 21,66% | 42,38% | - | US$56,89 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.