Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BOXCASINO BOXC | US$0,001046 | 5,48% | 29,94% | - | US$58,60 | - |
| 6602 |  MetaBomb MTB | US$0,0003390 | -0,04% | -4,12% | - | US$58,25 | - |
| 6603 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008722 | 5,36% | -3,08% | - | US$23,41 | - |
| 6604 |  Starbots BOT | US$0,005909 | -3,97% | -23,53% | - | US$57,83 | - |
| 6605 |  Santa Coin SANTA | US$0,000000001422 | 5,09% | 2,68% | - | US$57,75 | - |
| 6606 |  Identity IDTT | US$0,0008117 | 5,06% | 7,70% | - | US$57,30 | - |
| 6607 |  GenshinFlokiInu GFloki | US$0,000000001030 | 0,01% | 0,35% | - | US$57,05 | - |
| 6608 |  Portify PFY | US$0,00007999 | 3,51% | 11,33% | - | US$56,93 | - |
| 6609 |  Pochi Inu POCHI | US$0,000003363 | 2,22% | 6,74% | - | US$56,67 | - |
| 6610 |  Umi Digital UMI | US$0,000002736 | -5,70% | 6,75% | - | US$56,26 | - |
| 6611 |  Cherish CHC | US$0,05814 | -0,06% | 11,20% | - | US$56,27 | - |
| 6612 |  Finance.Vote FVT | US$0,0007730 | 1,99% | 1,18% | - | US$56,12 | - |
| 6613 |  Klaymore Stakehouse HOUSE | US$0,006111 | 1,19% | -1,23% | - | US$67,76 | - |
| 6614 |  One Basis OBS | US$0,1396 | 3,78% | 4,74% | - | US$55,82 | - |
| 6615 |  WorldCoin WDC | US$0,005800 | -4,91% | -7,91% | - | US$55,66 | - |
| 6616 |  Grim Finance REAPER | US$0,0003799 | 2,49% | 15,65% | - | US$52,92 | - |
| 6617 |  Buzzshow GLDY | US$0,001282 | 0,80% | 2,80% | - | US$54,97 | - |
| 6618 |  Kurobi KURO | US$0,002979 | 1,74% | 1,89% | - | US$54,08 | - |
| 6619 |  Overmoon OVM | US$0,000000000077 | 4,80% | 1,21% | - | US$55,07 | - |
| 6620 |  ROBOCOCK UWU GKEN | US$0,0003588 | -0,79% | -3,87% | - | US$54,65 | - |
| 6621 |  Raptor Finance RPTR | US$0,0001547 | 5,09% | 1,16% | - | US$54,58 | - |
| 6622 |  Karmaverse Zombie SERUM | US$0,005118 | 1,74% | -6,37% | - | US$54,52 | - |
| 6623 |  NFT Global NFTG | US$0,0001943 | 5,38% | 8,71% | - | US$54,32 | - |
| 6624 |  Niob Finance NIOB | US$0,002150 | 1,14% | 5,08% | - | US$54,28 | - |
| 6625 |  MetaPlay MPLAY | US$0,004285 | 4,61% | 3,40% | - | US$54,13 | - |
| 6626 |  ETH Shiba ETHSHIB | US$0,000000000232 | 6,01% | 12,55% | - | US$54,02 | - |
| 6627 |  DART Inu DART | US$0,000000000785 | 30,70% | 3,56% | - | US$53,97 | - |
| 6628 |  RIFI United RU | US$0,0005073 | -0,47% | -2,01% | - | US$53,91 | - |
| 6629 |  LimeOdysseyM with ITAM LOM | US$0,002218 | 4,58% | 1,54% | - | US$53,80 | - |
| 6630 |  LogiTron LTR | US$0,0008950 | 2,41% | 15,66% | - | US$53,71 | - |
| 6631 |  BUMooN BUMN | US$0,000000000159 | 5,37% | 13,56% | - | US$53,36 | - |
| 6632 |  JINDO INU JIND | US$0,000000000295 | 5,69% | 14,91% | - | US$53,31 | - |
| 6633 |  Blizzard.money xBLZD | US$0,02429 | 1,51% | -16,67% | - | US$53,06 | - |
| 6634 |  MXM Token MXM | US$0,000005625 | 5,95% | 13,79% | - | US$53,06 | - |
| 6635 |  DigiDinar Token DDRT | US$0,005427 | 0,07% | 76,13% | - | US$52,93 | - |
| 6636 |  Degen Dex DEGN | US$0,0000006681 | -6,45% | 88,72% | - | US$52,88 | - |
| 6637 |  CYBER SOCCER COCA | US$0,00000005435 | 5,37% | 8,72% | - | US$52,81 | - |
| 6638 |  BUZZ BUZZ | US$0,001532 | -0,74% | -7,27% | - | US$52,65 | - |
| 6639 |  TCG Verse TCGC | US$0,03830 | 4,57% | -18,85% | - | US$52,43 | - |
| 6640 |  marmaj MARMAJ | US$1,95 | -1,82% | 30,85% | - | US$51,93 | - |
| 6641 |  Optimus OPT | US$0,000000000075 | 5,45% | 15,04% | - | US$51,85 | - |
| 6642 |  Agricoin AGX | US$0,002459 | 0,21% | 155,66% | - | US$51,66 | - |
| 6643 |  Documentchain DMS | US$0,004443 | 0,80% | 2,80% | - | US$51,34 | - |
| 6644 |  Vegasino VEGAS | US$0,00002665 | 4,98% | 0,66% | - | US$51,28 | - |
| 6645 |  Cipher CPR | US$0,00003506 | 6,25% | 57,20% | - | US$51,20 | - |
| 6646 |  Snowflake $SNOW | US$0,0002360 | -0,17% | -0,95% | - | US$51,18 | - |
| 6647 |  New Year Token NYT | US$0,0004079 | 0,46% | -19,04% | - | US$50,78 | - |
| 6648 |  Chickenkebab Finance CHIK | US$0,0010000 | 201,03% | 0,03% | - | US$50,73 | - |
| 6649 |  Chip CHIP | US$0,000000000000 | -88,58% | 60,22% | - | US$50,48 | - |
| 6650 |  Dogu Inu DOGU | US$0,0000001830 | 2,64% | -89,61% | - | US$50,46 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.