Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pangolin Swap PANGOLIN | US$0,004516 | 2,45% | 5,04% | - | US$36,69 | - |
| 6752 |  Litecash CASH | US$0,0006564 | 16,73% | 2,83% | - | US$35,98 | - |
| 6753 |  Solid Protocol SOLID | US$0,0001590 | 0,09% | 0,58% | - | US$35,78 | - |
| 6754 |  Lucrosus Capital LUCA | US$0,004065 | 1,89% | -6,22% | - | US$35,61 | - |
| 6755 |  Solareum Wallet XSB | US$0,0005729 | -3,21% | -40,30% | - | US$35,61 | - |
| 6756 |  STRX Finance SFI | US$0,05513 | 2,09% | -2,72% | - | US$35,27 | - |
| 6757 |  GreatDane GREATDANE | US$0,000000000009 | 5,54% | 12,80% | - | US$35,38 | - |
| 6758 |  Safe Universe SFU | US$0,000000000000 | 4,86% | -93,55% | - | US$35,19 | - |
| 6759 |  YoCoin YOCO | US$0,002386 | 2,50% | 7,46% | - | US$35,18 | - |
| 6760 |  FADO Go FADO | US$0,0001673 | 0,16% | -1,06% | - | US$35,15 | - |
| 6761 |  LUXO LUXO | US$0,06299 | -0,02% | -0,02% | - | US$34,82 | - |
| 6762 |  beFITTER HEE | US$0,0001226 | 0,17% | -4,38% | - | US$34,61 | - |
| 6763 |  Crypto Legions Bloodstone BLST | US$0,001076 | -2,82% | 174,66% | - | US$34,54 | - |
| 6764 |  Cometh MUST | US$9,01 | 2,34% | 8,82% | - | US$34,54 | - |
| 6765 |  Movn MOV | US$0,01087 | -0,17% | -1,17% | - | US$34,50 | - |
| 6766 |  Star Chain STAR1 | US$0,04000 | 0,01% | 11,76% | - | US$34,46 | - |
| 6767 |  KUY Token KUY | US$0,02592 | 0,23% | -0,05% | - | US$34,26 | - |
| 6768 |  Chain Estate DAO CHES | US$0,0001553 | 5,59% | 11,55% | - | US$34,23 | - |
| 6769 |  Merry Christmas Token MCT | US$0,00004397 | -0,04% | -4,78% | - | US$34,02 | - |
| 6770 |  MONNOS MNS | US$0,0005127 | 0,80% | -22,90% | - | US$33,87 | - |
| 6771 |  Surge Inu SURGE | US$0,000000004784 | 5,95% | 12,63% | - | US$33,88 | - |
| 6772 |  Fantom Doge RIP | US$0,000000000137 | 3,89% | 15,18% | - | - | - |
| 6773 |  Jomon Shiba JSHIBA | US$0,000000000003 | 5,55% | 8,02% | - | US$33,85 | - |
| 6774 |  CollectCoin CLCT | US$0,02178 | 5,33% | 11,88% | - | US$33,84 | - |
| 6775 |  Gamesta GSG | US$0,0006054 | 5,14% | 8,68% | - | US$33,76 | - |
| 6776 |  CV SHOTS CVSHOT | US$0,005998 | -14,78% | 5,15% | - | US$33,56 | - |
| 6777 |  Health Potion HEP | US$0,0001922 | -0,51% | -0,10% | - | US$30,04 | - |
| 6778 |  BetSwirl BETS | US$0,00004038 | 6,84% | 10,39% | - | US$33,37 | - |
| 6779 |  ShibaForest SHF | US$0,00000003608 | 10,36% | 180,45% | - | US$31,85 | - |
| 6780 |  Cybertronchain CTC | US$0,08744 | -4,30% | 19,39% | - | US$32,82 | - |
| 6781 |  NftEyez EYE | US$0,00001963 | -0,66% | -4,19% | - | US$32,56 | - |
| 6782 |  AstroSpaces.io SPACES | US$0,0000005115 | 5,85% | 11,86% | - | US$32,39 | - |
| 6783 |  Dough DOUGH | US$0,0001322 | 5,54% | 12,35% | - | US$32,28 | - |
| 6784 |  ClaimSwap CLA | US$0,01862 | 5,31% | 11,90% | - | US$31,52 | - |
| 6785 |  Kally KALLY | US$0,003636 | 3,79% | 8,03% | - | US$31,62 | - |
| 6786 |  Matic Launchpad MATICPAD | US$0,0001395 | 5,15% | 12,47% | - | US$31,44 | - |
| 6787 |  Butterfly Protocol BFLY | US$0,01290 | 0,01% | -5,12% | - | US$31,41 | - |
| 6788 |  SeamlessSwap SEAMLESS | US$0,0001167 | 5,04% | 11,40% | - | US$31,37 | - |
| 6789 |  FantomPAD FPAD | US$0,003500 | -0,06% | -4,43% | - | US$31,30 | - |
| 6790 |  METAL FRIENDS MTLS | US$0,00004626 | 5,03% | 9,82% | - | US$31,25 | - |
| 6791 |  Footie Plus FOOTIE | US$0,0002380 | -76,20% | -76,19% | - | US$31,10 | - |
| 6792 |  Orca AVAI AVAI | US$1,01 | 1,57% | 2,56% | - | US$31,09 | - |
| 6793 |  CryptoGuards CGAR | US$0,000001010 | -3,84% | 38,34% | - | US$31,08 | - |
| 6794 |  Cougar CGS | US$0,0003437 | 0,71% | 5,54% | - | US$30,83 | - |
| 6795 |  Mars Inu MARSINU | US$0,000000000206 | -0,48% | 2,01% | - | US$30,88 | - |
| 6796 |  ZionLabs Token RASTA | US$0,04691 | 4,86% | 31,91% | - | US$30,58 | - |
| 6797 |  DeathRoad DRACE | US$0,001634 | 0,09% | -10,91% | - | US$30,51 | - |
| 6798 |  Zombie World Z ZWZ | US$0,0003302 | 4,72% | 13,25% | - | US$30,30 | - |
| 6799 |  1ETH 1ETH | US$0,06275 | -0,42% | -4,84% | - | US$30,22 | - |
| 6800 |  CashCow COW | US$0,1123 | 4,99% | 5,85% | - | US$30,13 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.