Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AstroDonkey DNKY | US$0,0000006783 | 6,94% | 8,87% | - | US$18,34 | - |
| 6952 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,85 | -0,14% | 1,37% | - | US$18,32 | - |
| 6953 |  Cronospad CPAD | US$0,0003361 | 0,03% | -3,76% | - | US$18,11 | - |
| 6954 |  CyBloc Battery Token CBT | US$0,0002684 | 0,15% | -5,05% | - | US$18,11 | - |
| 6955 |  Poriverse RIKEN | US$0,0002435 | 4,65% | 10,32% | - | US$18,03 | - |
| 6956 |  ANUBI Token ANUBI | US$0,000002281 | 4,49% | 16,10% | - | US$17,98 | - |
| 6957 |  DeXit Network DXT | US$0,0006186 | 0,20% | 0,70% | - | US$17,96 | - |
| 6958 |  AstroBirdz ABZ | US$0,00009748 | 4,92% | 10,95% | - | US$17,87 | - |
| 6959 |  Flux Protocol FLUX | US$0,01076 | -0,12% | -42,85% | - | US$17,86 | - |
| 6960 |  Ricnatum RCNT | US$0,000002597 | 5,78% | 4,83% | - | US$15,71 | - |
| 6961 |  Starcro XSC | US$0,1070 | 0,01% | 0,03% | - | US$17,71 | - |
| 6962 |  Hayya HAYYA | US$0,00002617 | -23,72% | -17,46% | - | US$17,65 | - |
| 6963 |  Ghospers Game GHSP | US$0,002351 | 5,18% | 12,00% | - | US$17,63 | - |
| 6964 |  Soy Finance SOY | US$0,009000 | 12,51% | 38,48% | - | US$17,53 | - |
| 6965 |  Electric Cash ELCASH | US$0,6800 | 1,50% | 1,52% | - | US$17,46 | - |
| 6966 |  Pandora Finance PNDR | US$0,002456 | 0,13% | -0,85% | - | US$17,37 | - |
| 6967 |  Gold Nugget NGT | US$0,003525 | 10,66% | 2,58% | - | US$17,34 | - |
| 6968 |  New Community Luna $CLUNA | US$0,00000002021 | 4,01% | 8,74% | - | US$17,34 | - |
| 6969 |  Crypto Accept ACPT | US$0,00001469 | 0,55% | -56,34% | - | US$17,20 | - |
| 6970 |  NumisMe NUME | US$0,009368 | 2,29% | 5,11% | - | US$17,20 | - |
| 6971 |  Brayzin Heist BRZH | US$0,0001383 | 6,20% | 16,14% | - | US$17,19 | - |
| 6972 |  Carb0n.fi ZRO | US$0,001366 | 4,26% | 9,84% | - | US$17,16 | - |
| 6973 |  BabyEthereum BBETH | US$0,00000002960 | -20,23% | -64,33% | - | US$17,09 | - |
| 6974 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,01% | 0,03% | - | US$17,03 | - |
| 6975 |  Keanu Inu KEANU | US$0,000000000010 | 0,18% | 11,99% | - | US$17,02 | - |
| 6976 |  TETU TETU | US$0,01519 | 1,31% | 1,96% | - | US$16,89 | - |
| 6977 |  AppleSwap APPLE | US$0,000000000005 | 32,42% | 0,18% | - | US$16,89 | - |
| 6978 |  Krabots KRAC | US$0,01326 | 5,07% | 12,19% | - | US$19,96 | - |
| 6979 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,55% | 12,60% | - | US$16,63 | - |
| 6980 |  Propland PROP | US$0,03404 | 6,36% | 25,89% | - | US$16,50 | - |
| 6981 |  Collector Coin AGS | US$0,01844 | 4,95% | 11,07% | - | US$16,49 | - |
| 6982 |  DKEY BANK DKEY | US$0,01300 | -27,77% | -62,85% | - | US$16,48 | - |
| 6983 |  Football Battle FBL | US$0,1319 | -0,14% | -0,07% | - | US$16,46 | - |
| 6984 |  Metoshi METO | US$0,00001250 | 4,74% | 7,76% | - | US$16,43 | - |
| 6985 |  Shiba Universe SHIBU | US$0,000000000000 | 4,69% | 8,06% | - | US$16,42 | - |
| 6986 |  Parrot Egg IPEGG | US$0,0007829 | -4,35% | -0,72% | - | US$16,40 | - |
| 6987 |  Futuball FB | US$0,001580 | 4,55% | 12,17% | - | US$16,33 | - |
| 6988 |  Ixinium XXA | US$0,01482 | 0,19% | -10,58% | - | US$16,31 | - |
| 6989 |  Relay Token RELAY | US$0,1218 | -5,29% | 5,53% | - | US$16,32 | - |
| 6990 |  Tazor TAZOR | US$23,87 | 5,00% | 15,32% | - | US$16,15 | - |
| 6991 |  GenCoin Capital GENCAP | US$0,000000000003 | 2,25% | 6,97% | - | US$16,11 | - |
| 6992 |  AngelsCreed ANGEL | US$0,0001005 | 4,99% | 11,04% | - | US$16,09 | - |
| 6993 |  GO2E Token GTE | US$0,0002604 | -0,74% | -2,54% | - | US$15,98 | - |
| 6994 |  PearZap PEAR | US$0,0002312 | 2,46% | 5,82% | - | US$15,92 | - |
| 6995 |  Domain DMN | US$0,00005685 | -7,43% | -5,23% | - | US$15,90 | - |
| 6996 |  Zuplo ZLP | US$0,0008146 | 1,61% | 6,24% | - | US$15,82 | - |
| 6997 |  Dragoma DMA | US$0,0003230 | 0,51% | 1,28% | - | US$15,83 | - |
| 6998 |  CriptoVille CVLC | US$0,0000007630 | 3,64% | 11,04% | - | US$15,77 | - |
| 6999 |  Sunflower Farm SFF | US$0,002867 | 2,92% | 11,15% | - | US$15,68 | - |
| 7000 |  UltimoGG ULTGG | US$0,000000000123 | 4,73% | 11,63% | - | US$15,58 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.