Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  DGPayment DGP | US$0,002600 | 0,01% | -53,56% | - | US$13,00 | - |
| 7052 |  SouloCoin SOULO | US$0,0003524 | -0,15% | -2,71% | - | US$12,98 | - |
| 7053 |  Cheesus CHEESUS | US$0,0005701 | -0,21% | -2,15% | - | US$12,94 | - |
| 7054 |  Hanu Yokia HANU | US$0,00000003130 | 2,43% | 9,50% | - | US$12,81 | - |
| 7055 |  Hero Essence HES | US$0,0002048 | -0,66% | -1,21% | - | US$12,77 | - |
| 7056 |  MicroCreditToken 1MCT | US$0,00001932 | 9,15% | -9,94% | - | US$12,75 | - |
| 7057 |  Bancor Governance Token VBNT | US$0,2928 | 0,81% | -0,65% | - | US$12,70 | - |
| 7058 |  Dextoken DEXG | US$7,72 | 1,83% | 7,19% | - | US$12,65 | - |
| 7059 |  NEWTOWNGAMING NTG | US$0,00005443 | 7,25% | 12,94% | - | US$12,63 | - |
| 7060 |  DAWG DAWG | US$0,006630 | 105,96% | 62,18% | - | US$12,61 | - |
| 7061 |  Probably Nothing PRBLY | US$0,006081 | 4,37% | 7,02% | - | US$12,53 | - |
| 7062 |  AntGold ANTG | US$0,00002677 | 4,19% | 8,72% | - | US$12,52 | - |
| 7063 |  KOROMARU KOROMARU | US$0,000000000000 | 18,24% | -55,89% | - | US$12,51 | - |
| 7064 |  LovePot Token LOVE | US$0,0005263 | 26,11% | 33,55% | - | US$12,50 | - |
| 7065 |  Web2 Inu WEB2 | US$0,000000001880 | 4,79% | 25,43% | - | US$12,47 | - |
| 7066 |  AmericanHorror.Finance AHF | US$0,000000009899 | 0,22% | -46,93% | - | US$12,44 | - |
| 7067 |  DarleyGo Essence DGE | US$0,0004537 | -0,71% | -10,59% | - | US$12,35 | - |
| 7068 |  Qubit QBT | US$0,00009923 | 4,84% | 17,14% | - | US$12,34 | - |
| 7069 |  SafeHamsters SAFEHAMSTERS | US$0,00000004425 | 5,65% | 16,71% | - | US$12,26 | - |
| 7070 |  DiemLibre DLB | US$0,0003052 | 8,08% | -27,41% | - | US$12,22 | - |
| 7071 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 4,48% | 10,23% | - | US$12,22 | - |
| 7072 |  FLAMA FMA | US$0,01905 | 1,83% | 7,19% | - | US$12,13 | - |
| 7073 |  Bloomify Static STATIC | US$0,1125 | -0,20% | -3,25% | - | US$12,14 | - |
| 7074 |  panKUKU KUKU | US$0,000006540 | -23,74% | 3,24% | - | US$12,10 | - |
| 7075 |  SmashCash SMASH | US$0,0001415 | 5,44% | 12,24% | - | US$12,10 | - |
| 7076 |  WHITEX WHX | US$0,00006510 | 0,01% | 0,03% | - | US$12,03 | - |
| 7077 |  Clash CLH | US$0,002571 | -0,10% | -0,70% | - | US$12,04 | - |
| 7078 |  DECENT Database DECENT | US$0,000000000025 | 4,79% | 10,79% | - | US$11,92 | - |
| 7079 |  Idea Chain Coin ICH | US$0,0009500 | 0,01% | -36,58% | - | US$11,86 | - |
| 7080 |  Vulcano VULC | US$0,0008039 | 4,93% | 23,61% | - | US$11,80 | - |
| 7081 |  RaceX RACEX | US$0,0001176 | 3,43% | -10,65% | - | US$11,78 | - |
| 7082 |  SkyBridger SKBR | US$0,0003866 | 1,30% | 9,01% | - | US$11,74 | - |
| 7083 |  SafeBull SAFEBULL | US$0,000000000033 | -0,07% | 1,43% | - | US$11,54 | - |
| 7084 |  Face Meta 2.0 FACEMETA | US$0,000000000014 | 5,77% | 13,56% | - | US$11,51 | - |
| 7085 |  Snap Token SNAP | US$0,0006020 | 5,89% | -2,56% | - | US$11,41 | - |
| 7086 |  Simbcoin Swap SMBSWAP | US$0,006798 | -2,73% | 21,65% | - | US$10,40 | - |
| 7087 |  HyperChainX HYPER | US$0,0001664 | 5,72% | 9,28% | - | US$11,36 | - |
| 7088 |  Grom GR | US$0,04465 | 5,86% | 10,80% | - | US$11,35 | - |
| 7089 |  Scientix SCIX | US$0,04405 | -0,71% | -3,47% | - | US$11,32 | - |
| 7090 |  PiFinance PIFI | US$0,0000003084 | 5,36% | 11,74% | - | US$11,30 | - |
| 7091 |  KarenCoin KAREN | US$0,000000000718 | 5,77% | 12,43% | - | US$11,29 | - |
| 7092 |  PoorQuack POOR | US$0,000000006591 | 90,23% | 1,00% | - | US$11,26 | - |
| 7093 |  PolyBeta Finance BETA | US$0,3188 | 1,24% | 2,68% | - | US$11,17 | - |
| 7094 |  Keeshond Coin KSH | US$0,0000004938 | 3,21% | 39,22% | - | US$10,76 | - |
| 7095 |  Crypto Village Accelerator CVAG | US$0,00000008995 | -10,04% | -9,11% | - | US$10,92 | - |
| 7096 |  Polygon HBD pHBD | US$0,9906 | -0,14% | 0,43% | - | US$4,09 | - |
| 7097 |  Jungle JUNGLE | US$0,01586 | -0,94% | -3,51% | - | US$10,85 | - |
| 7098 |  TurboTrix Finance TTF | US$0,00002100 | 0,01% | 0,03% | - | US$10,84 | - |
| 7099 |  Moola Market MOO | US$0,003219 | 2,25% | -22,51% | - | US$10,56 | - |
| 7100 |  Meshswap Protocol MESH | US$0,05683 | 5,55% | 7,49% | - | US$10,69 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.