Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  LYFE GOLD LGOLD | US$49,91 | -0,13% | 0,98% | - | US$5,01 | - |
| 7252 |  Kitty Coin KITTY | US$0,000000000268 | 3,92% | 7,50% | - | US$5,63 | - |
| 7253 |  KRAKENPAD KRP | US$0,008332 | 6,18% | 13,08% | - | US$5,62 | - |
| 7254 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 5,34% | 11,71% | - | US$5,60 | - |
| 7255 |  Euphoria EUPH | US$0,000005552 | -0,15% | -1,77% | - | US$5,59 | - |
| 7256 |  SafeEarth SAFEEARTH | US$0,000000000383 | 0,01% | -64,98% | - | US$5,54 | - |
| 7257 |  Cash Driver CD | US$0,0000005551 | 12,21% | -96,40% | - | US$5,53 | - |
| 7258 |  2SHARE 2SHARES | US$1,84 | 2,51% | 15,42% | - | US$4,61 | - |
| 7259 |  FiboDex FIBO | US$0,000000006186 | -0,32% | -8,60% | - | US$5,46 | - |
| 7260 |  TokenBank TBANK | US$0,0005722 | 11,20% | 11,94% | - | US$5,48 | - |
| 7261 |  Crypviser CVNX | US$0,001725 | -16,72% | -48,93% | - | US$5,46 | - |
| 7262 |  ACRIA ACRIA | US$0,07789 | -5,92% | 1,69% | - | US$5,47 | - |
| 7263 |  Zippie ZIPT | US$0,0005167 | 0,55% | -14,60% | - | US$5,43 | - |
| 7264 |  The Dynasty DYT | US$0,0003948 | 5,05% | 11,65% | - | US$5,44 | - |
| 7265 |  Safemoon Zilla SFZ | US$0,000000000000 | 7,50% | 10,26% | - | US$5,39 | - |
| 7266 |  Coinscope COINSCOPE | US$0,003159 | 5,83% | 7,75% | - | US$5,31 | - |
| 7267 |  Vendit VNDT | US$0,002500 | 0,01% | 59,28% | - | US$5,30 | - |
| 7268 |  The Sprint Token TST | US$0,001117 | 11,75% | 11,40% | - | US$5,30 | - |
| 7269 |  Diamond DND DND | US$0,000004347 | 4,01% | 12,04% | - | US$5,28 | - |
| 7270 |  Playground PLAYA | US$0,00001179 | 8,42% | 41,82% | - | US$5,10 | - |
| 7271 |  ETNA Metabolism MTB | US$0,0000003344 | 0,49% | 1,26% | - | US$5,24 | - |
| 7272 |  Hachiko HACHIKO | US$0,000000000237 | 3,45% | 16,24% | - | US$5,21 | - |
| 7273 |  Oly Sport OLY | US$0,002191 | 6,26% | 16,22% | - | US$5,20 | - |
| 7274 |  Surviving Soldiers SSG | US$0,03339 | 4,82% | 10,26% | - | US$5,18 | - |
| 7275 |  Emit Water Element WATER | US$0,001201 | 0,31% | -3,46% | - | US$5,16 | - |
| 7276 |  Project CareCoin CARESV2 | US$0,002296 | 4,75% | -8,52% | - | US$5,15 | - |
| 7277 |  Agave AGVE | US$26,15 | 0,56% | 7,17% | - | US$8,80 | - |
| 7278 |  Pett Network PETT | US$0,01890 | -14,09% | -99,41% | - | US$5,10 | - |
| 7279 |  Binancedog Bidog | US$0,000000000333 | 7,45% | 11,42% | - | US$5,10 | - |
| 7280 |  BB Gaming BB | US$0,000004200 | -6,45% | -4,74% | - | US$5,09 | - |
| 7281 |  ASIMI ASIMI | US$0,001218 | 18,57% | 141,18% | - | US$5,06 | - |
| 7282 |  Deliq Finance DLQ | US$0,001016 | 4,28% | -2,36% | - | US$5,07 | - |
| 7283 |  Compound Augur CREP | US$0,08998 | 1,27% | 2,87% | - | US$5,06 | - |
| 7284 |  Binance Smart Chain Girl BSCGIRL | US$0,0007000 | 0,01% | -14,61% | - | US$5,01 | - |
| 7285 |  Pixel Doge PXDOGE | US$0,00000001255 | 4,80% | 25,57% | - | US$5,01 | - |
| 7286 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$4,99 | - |
| 7287 |  Icointoo ICT | US$0,004959 | -7,73% | -46,43% | - | US$4,96 | - |
| 7288 |  IoTexShiba IOSHIB | US$0,0000006678 | 5,26% | 12,93% | - | US$4,98 | - |
| 7289 |  IceCream Finance CREAM | US$0,1191 | 4,30% | 12,83% | - | US$4,97 | - |
| 7290 |  MetaWar Token MTWR | US$0,0003747 | 5,93% | 8,94% | - | US$4,96 | - |
| 7291 |  TinyBits TINY | US$0,01596 | -0,07% | -0,74% | - | US$4,95 | - |
| 7292 |  Anonverse ANON | US$0,0000006651 | 5,13% | 11,82% | - | US$4,93 | - |
| 7293 |  MillionMonke MIMO | US$0,0001469 | 4,90% | 32,03% | - | US$4,74 | - |
| 7294 |  Bananatok BNA | US$0,0001660 | 0,01% | 58,14% | - | US$4,89 | - |
| 7295 |  SoccerHub SCH | US$0,0002434 | 0,31% | -4,24% | - | US$4,89 | - |
| 7296 |  Astro Verse ASV | US$0,000006651 | 4,85% | 7,21% | - | US$4,87 | - |
| 7297 |  PiConnect PICO | US$0,001650 | 2,70% | 26,97% | - | US$4,84 | - |
| 7298 |  MiniGame MINIGAME | US$0,000000000000 | 4,97% | 11,64% | - | US$4,84 | - |
| 7299 |  SincereDogeDAO SDAO | US$0,001192 | 5,29% | 9,54% | - | US$4,80 | - |
| 7300 |  MERLIN COINS MERC | US$0,007400 | 0,00% | 0,00% | - | US$4,79 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.