Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Camp CAMP | US$0,000010000 | 0,01% | 0,03% | - | US$3,50 | - |
| 7352 |  Mones MONES | US$0,0007287 | 0,70% | 0,14% | - | US$3,50 | - |
| 7353 |  ODEM ODE | US$0,0007293 | 0,00% | 0,60% | - | US$3,50 | - |
| 7354 |  PokeDX PDX | US$0,006607 | 5,32% | 12,38% | - | US$3,46 | - |
| 7355 |  Starz STZ | US$0,0003639 | 4,78% | 9,40% | - | US$3,46 | - |
| 7356 |  ixirswap IXIR | US$0,002997 | 4,75% | 13,38% | - | US$3,44 | - |
| 7357 |  Huckleberry FINN | US$0,003383 | 5,37% | 14,72% | - | US$3,44 | - |
| 7358 |  1Million Token 1MT | US$0,4102 | 0,80% | 2,80% | - | US$3,42 | - |
| 7359 |  Plato Farm (MARK) MARK | US$0,0000003199 | -2,52% | -3,20% | - | US$3,43 | - |
| 7360 |  NFTStyle NFTSTYLE | US$0,000000000131 | 6,08% | 4,12% | - | US$3,40 | - |
| 7361 |  PDDOLLAR PDD | US$0,000000000001 | 4,62% | 43,95% | - | US$3,36 | - |
| 7362 |  DEHR Network DHR | US$0,0003174 | 5,27% | 9,66% | - | US$3,33 | - |
| 7363 |  RXCGames RXCG | US$0,0001800 | 0,01% | 0,03% | - | US$3,32 | - |
| 7364 |  Banana Bucks BAB | US$0,000003606 | 2,16% | 13,90% | - | US$3,31 | - |
| 7365 |  Meta Rewards Token MRT | US$0,000000000028 | -49,09% | -49,08% | - | US$3,30 | - |
| 7366 |  Floki Rocket RLOKI | US$0,00000002051 | 5,74% | 10,63% | - | US$3,30 | - |
| 7367 |  Universe Coin UNIS | US$0,002500 | -0,73% | 18,53% | - | US$3,29 | - |
| 7368 |  Unreal Finance UGT | US$0,001831 | 2,46% | 7,16% | - | US$3,27 | - |
| 7369 |  EmirateSwap EMC | US$0,0001696 | 47,19% | 9,53% | - | US$3,26 | - |
| 7370 |  Symmetric SYMM | US$0,4385 | 1,78% | 4,81% | - | US$3,03 | - |
| 7371 |  Global Gaming GMNG | US$0,00002987 | 1,83% | 7,19% | - | US$3,22 | - |
| 7372 |  RingFi RING | US$0,00001285 | -1,02% | -14,74% | - | US$3,21 | - |
| 7373 |  Promise PROMISE | US$0,000000000021 | 12,73% | 4,14% | - | US$3,20 | - |
| 7374 |  BabyApeFunClub BAFC | US$0,000000000133 | 6,21% | 19,21% | - | US$3,19 | - |
| 7375 |  FarmHero HONOR | US$0,0001343 | 0,96% | -1,12% | - | US$3,18 | - |
| 7376 |  gotEM GOTEM | US$0,0002010 | -9,58% | -32,47% | - | US$3,16 | - |
| 7377 |  wShiba WSHIB | US$0,000000000302 | 5,31% | 11,72% | - | US$3,13 | - |
| 7378 |  Genie Protocol GNP | US$0,0003913 | -0,09% | 0,61% | - | US$2,62 | - |
| 7379 |  ONE PIECE ONEPIECE | US$0,000000000052 | -10,34% | 107,92% | - | US$3,12 | - |
| 7380 |  MarsColony CLNY | US$0,0006059 | 1,68% | 7,53% | - | US$3,12 | - |
| 7381 |  Good Bridging GB | US$0,003388 | 3,43% | 16,27% | - | US$3,12 | - |
| 7382 |  Hermes Defi IRIS | US$0,008556 | 3,48% | 9,27% | - | US$3,12 | - |
| 7383 |  MetaMatic META | US$0,000000000500 | 0,01% | 0,03% | - | US$3,11 | - |
| 7384 |  Viral Inu VINU | US$0,0000002807 | 2,30% | 9,05% | - | US$3,07 | - |
| 7385 |  Solit SLT | US$0,0000002207 | -3,90% | -39,39% | - | US$3,06 | - |
| 7386 |  Power Of Deep Ocean PODO | US$0,006965 | 4,36% | 11,34% | - | US$2,92 | - |
| 7387 |  Gnome Mines GMINES | US$0,0001451 | 5,36% | 13,03% | - | US$2,90 | - |
| 7388 |  TokenBook TBK | US$0,00001668 | 3,67% | -87,26% | - | US$2,87 | - |
| 7389 |  Happy Duck Farm HDF | US$0,000001655 | 6,12% | -55,65% | - | US$2,83 | - |
| 7390 |  Cricket Foundation CRIC | US$0,0001731 | 19,30% | -84,09% | - | US$2,82 | - |
| 7391 |  Lockness LKN | US$0,0002444 | 4,80% | 11,48% | - | US$2,82 | - |
| 7392 |  SafeLight SAFELIGHT | US$0,000000000307 | 0,58% | 9,83% | - | US$2,72 | - |
| 7393 |  Park Star P-S-T-A-R | US$0,0000009256 | 0,19% | 2,42% | - | US$2,70 | - |
| 7394 |  ASSARA ASSA | US$0,00000002495 | -37,62% | -14,95% | - | US$2,70 | - |
| 7395 |  Yieldzilla YDZ | US$0,002353 | 1,10% | -5,96% | - | US$2,69 | - |
| 7396 |  Poof.cash POOF | US$0,0003821 | 0,48% | 2,33% | - | US$2,43 | - |
| 7397 |  Hashmasks MASK20 | US$3,58 | 2,28% | 2,64% | - | US$2,64 | - |
| 7398 |  Demeter Chain DMTC | US$0,001538 | 0,80% | 2,80% | - | US$2,63 | - |
| 7399 |  BETCOIN BET | US$0,0002676 | 5,86% | 7,05% | - | US$2,62 | - |
| 7400 |  Afrostar AFRO | US$0,000000002460 | 6,22% | 13,00% | - | US$2,61 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.