Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Surf Live SURF | US$6,09 | 0,01% | 616,66% | - | US$0,9200 | - |
| 7552 |  Social Send SEND | US$0,0006153 | 0,80% | 2,80% | - | US$0,9200 | - |
| 7553 |  Proof Of Degen BNB2.0 | US$0,001274 | 4,88% | 8,65% | - | US$0,9100 | - |
| 7554 |  FTM PUP Token FPUP | US$0,1829 | 0,98% | 5,01% | - | US$0,9100 | - |
| 7555 |  Kaiken Shiba KSHIB | US$0,000000000000 | 11,18% | -12,50% | - | US$0,8900 | - |
| 7556 |  Pomicoin POMI | US$0,0000001700 | -14,99% | 6,28% | - | US$0,8800 | - |
| 7557 |  Wrapped Avian WAVN | US$0,0002121 | 0,00% | 0,00% | - | US$0,8500 | - |
| 7558 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000044 | 1,75% | 2,74% | - | US$0,8300 | - |
| 7559 |  Nomadland NOMAD | US$0,0000001329 | -11,81% | -22,74% | - | US$0,8000 | - |
| 7560 |  Pundi X (Old) NPXS | US$0,00002000 | 0,55% | -5,55% | - | US$0,7900 | - |
| 7561 |  Wrapped SOL XSOL | US$14,05 | 3,90% | 38,18% | - | US$0,7500 | - |
| 7562 |  ChinaOM COM | US$0,000001911 | 5,30% | 11,95% | - | US$0,7400 | - |
| 7563 |  SOLA Token SOLA | US$0,001070 | -0,12% | 5,89% | - | US$0,7400 | - |
| 7564 |  Death Token DEATH | US$0,00000007810 | 5,90% | 12,95% | - | US$0,7200 | - |
| 7565 |  Maia MAIA | US$11,46 | 0,82% | 4,76% | - | US$0,7100 | - |
| 7566 |  Derify Protocol DRF | US$0,01936 | -0,22% | -5,76% | - | US$0,7100 | - |
| 7567 |  WingStep WST | US$0,0002056 | 0,16% | 0,21% | - | US$0,6900 | - |
| 7568 |  Spookeletons Token SPKL | US$0,0000009684 | -1,75% | -14,14% | - | US$0,6800 | - |
| 7569 |  AlgOil AGOLP | US$0,0000002380 | -0,41% | 2,61% | - | US$0,6800 | - |
| 7570 |  Dogelana DLANA | US$0,0000001080 | -7,98% | -17,12% | - | US$0,6800 | - |
| 7571 |  THE ATLAS COIN ATLAS | US$0,0000005326 | 2,50% | 0,85% | - | US$0,6600 | - |
| 7572 |  Alien Shiba Inu ASHIB | US$0,0001106 | -8,01% | 14,90% | - | US$0,6600 | - |
| 7573 |  Fractionalized SMB-2367 DAOJONES | US$0,4282 | 8,78% | 404,99% | - | US$0,6300 | - |
| 7574 |  Mech Master MECH | US$0,001444 | 5,85% | 7,36% | - | US$0,6300 | - |
| 7575 |  Rose Finance ROF | US$0,00001200 | 0,01% | 9,28% | - | - | - |
| 7576 |  TwitterX TWITTERX | US$0,0000002086 | 4,79% | 11,94% | - | US$0,6200 | - |
| 7577 |  BitcoinBR BTCBR | US$0,0000003164 | 2,54% | -15,88% | - | US$0,6200 | - |
| 7578 |  Carbon CARB | US$0,04422 | 12,15% | 10,08% | - | US$0,6100 | - |
| 7579 |  Clash Of Cars CLASH | US$0,0001700 | 254,23% | 0,03% | - | US$0,6000 | - |
| 7580 |  Rugpull Prevention RUGPULL | US$0,008682 | 3,59% | 9,80% | - | US$0,5900 | - |
| 7581 |  Boulpik Token BOULPIK | US$0,000002138 | 4,33% | 1,96% | - | US$0,5800 | - |
| 7582 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 5,36% | 10,55% | - | US$0,5600 | - |
| 7583 |  Pyrrho PYO | US$0,00003853 | 4,62% | 118,85% | - | US$0,5400 | - |
| 7584 |  Hayya Qatar HQR | US$0,000000000014 | 5,45% | 11,71% | - | US$0,5300 | - |
| 7585 |  Investin IVN | US$0,02960 | 4,16% | 37,26% | - | US$0,5300 | - |
| 7586 |  Eterna EHX | US$0,0001266 | 5,30% | 12,45% | - | US$0,5300 | - |
| 7587 |  OneBit 1BIT | US$0,0003878 | 5,78% | 11,39% | - | US$0,5300 | - |
| 7588 |  Bunny King Metaverse BKM | US$0,000000000002 | 4,78% | 15,28% | - | US$0,5200 | - |
| 7589 |  AvocadoCoin AVDO | US$735,68 | 2,71% | 3,83% | - | US$0,5200 | - |
| 7590 |  Wild Island Game WILD | US$0,0001441 | 5,55% | 11,00% | - | US$0,5100 | - |
| 7591 |  Dot Arcade ADT | US$0,004714 | 0,06% | -12,51% | - | US$0,4800 | - |
| 7592 |  DAOhaus HAUS | US$2,96 | 0,20% | 6,67% | - | US$0,4700 | - |
| 7593 |  Nora Token NRA | US$0,000002999 | -15,21% | 91,57% | - | US$0,4700 | - |
| 7594 |  Metatrone MET | US$0,000002841 | 1,56% | 19,64% | - | US$0,4600 | - |
| 7595 |  LESLARVERSE LLVERSE | US$0,0000005075 | 4,75% | 7,37% | - | US$0,4200 | - |
| 7596 |  Harmony Play HPLAY | US$0,0001779 | 1,05% | 17,25% | - | US$0,4000 | - |
| 7597 |  Miku MIKU | US$0,000000009994 | 13,94% | -76,11% | - | US$0,3900 | - |
| 7598 |  Laeeb Inu LAEEB | US$0,000004307 | 3,55% | 7,95% | - | US$0,3700 | - |
| 7599 |  Prostarter PROT | US$0,006000 | 0,01% | 0,03% | - | US$0,3700 | - |
| 7600 |  Baby Tiger GOLD BABYTIGER | US$0,0000008881 | -15,83% | -2,00% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.