Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Zoro Inu ZORO | US$0,000000000214 | 1,95% | 12,15% | - | US$1,96 | - |
| 7452 |  ERON ERON | US$0,000005900 | 35,64% | 51,71% | - | US$1,93 | - |
| 7453 |  Saint Ligne STLE | US$0,07715 | 0,01% | 0,03% | - | US$1,91 | - |
| 7454 |  SnakeCity SNCT | US$0,002050 | 3,02% | 2,87% | - | US$1,90 | - |
| 7455 |  RocketMoon RMOON | US$0,000000000265 | 7,79% | 18,60% | - | US$1,89 | - |
| 7456 |  Paricle Technology PART | US$0,003060 | -0,54% | -2,38% | - | US$1,85 | - |
| 7457 |  ShibaFameV2 SFV2 | US$0,00006500 | 8,46% | 11,55% | - | US$1,85 | - |
| 7458 |  Totem CTZN | US$0,0007670 | -0,34% | -7,07% | - | US$1,84 | - |
| 7459 |  MetaNFT MNFT | US$0,0001850 | -45,42% | -45,41% | - | US$1,82 | - |
| 7460 |  Battle Inu BINU | US$0,000000000000 | 4,50% | -52,50% | - | US$1,82 | - |
| 7461 |  Bulldog Billionaires BONE | US$0,001422 | -25,48% | -31,62% | - | US$1,81 | - |
| 7462 |  RUSH RUC | US$0,005126 | 0,80% | 2,80% | - | US$1,80 | - |
| 7463 |  HOPPY HOP | US$0,000000001881 | 11,80% | 13,82% | - | US$1,78 | - |
| 7464 |  Neuron Chain NEURON | US$0,000000003708 | 7,25% | 7,17% | - | US$1,77 | - |
| 7465 |  Genebank Token GNBT | US$0,007500 | 0,01% | -57,62% | - | US$1,76 | - |
| 7466 |  WGMI WGMI | US$0,0000001660 | 0,01% | 0,03% | - | US$1,74 | - |
| 7467 |  Aquarius Protocol AQU | US$0,00008410 | 3,20% | 16,26% | - | US$1,74 | - |
| 7468 |  France Fan Token FRA | US$0,0005018 | 4,77% | -4,92% | - | US$1,73 | - |
| 7469 |  Ariadne ARDN | US$0,02886 | -0,27% | -16,72% | - | US$1,71 | - |
| 7470 |  0xDAO V2 OXD V2 | US$0,01757 | 4,41% | -16,48% | - | US$1,69 | - |
| 7471 |  Happiness HPNS | US$0,00001027 | 1,99% | -48,48% | - | US$0,4400 | - |
| 7472 |  Baby Pokemoon BPM | US$0,002078 | 0,33% | -2,11% | - | US$1,67 | - |
| 7473 |  Excalibur EXC | US$0,003314 | 3,78% | 16,42% | - | US$1,67 | - |
| 7474 |  GambleFi BETIFY | US$0,009599 | 10,23% | -61,57% | - | US$1,67 | - |
| 7475 |  EpicHero 3D NFT EPICHERO | US$0,001195 | 5,31% | 14,20% | - | US$1,66 | - |
| 7476 |  OPPA Token OPPA | US$0,000000000001 | 4,85% | 12,08% | - | US$1,61 | - |
| 7477 |  YSL.IO SYSL | US$0,000000000000 | -11,94% | -29,74% | - | US$1,60 | - |
| 7478 |  ZION ZION | US$0,000008251 | 59,31% | 11,38% | - | US$1,60 | - |
| 7479 |  Profile Utility Token PUT | US$0,0001352 | 1,83% | 7,19% | - | US$1,59 | - |
| 7480 |  Moonshot MSHOT | US$0,000000000176 | 5,27% | 12,42% | - | US$1,58 | - |
| 7481 |  CreamPYE PYE | US$0,000000001610 | 0,63% | -28,11% | - | US$1,57 | - |
| 7482 |  Super Cat Coin SuperCat | US$0,000000000008 | 13,23% | 16,75% | - | US$1,56 | - |
| 7483 |  Undead Finance UNDEAD | US$0,003281 | 4,43% | 16,17% | - | US$1,54 | - |
| 7484 |  Social Swap Token SST | US$0,003100 | -50,00% | -58,66% | - | US$1,53 | - |
| 7485 |  CorgiNFTGame SPET | US$0,00002294 | 0,06% | -1,72% | - | US$1,53 | - |
| 7486 |  BitValley BITV | US$0,00003658 | 5,74% | 10,35% | - | US$72,09 | - |
| 7487 |  UKA DOGE COIN UDOGE | US$0,000000000837 | 5,18% | 9,94% | - | US$1,52 | - |
| 7488 |  Xave Coin XVC | US$0,0003010 | -10,68% | 31,48% | - | US$1,51 | - |
| 7489 |  TitsGrow TITS | US$0,0001996 | 5,23% | 11,56% | - | US$1,49 | - |
| 7490 |  Z7DAO Z7 | US$0,01932 | 0,10% | -1,98% | - | US$1,49 | - |
| 7491 |  Kittens & Puppies KAP | US$0,0000001932 | 5,24% | 4,28% | - | US$1,48 | - |
| 7492 |  HorizonDollar HZD | US$0,0000002000 | 0,01% | 100,05% | - | US$1,48 | - |
| 7493 |  5table Finance 5TABLE | US$0,005108 | 1,23% | 3,56% | - | US$0,8700 | - |
| 7494 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 4,18% | 23,25% | - | US$1,45 | - |
| 7495 |  MetaHome METAHOME | US$0,00000004835 | 15,21% | 718,56% | - | US$1,45 | - |
| 7496 |  Joe-Yo Coin JYC | US$0,000000000007 | 0,14% | 10,32% | - | US$1,43 | - |
| 7497 |  Sishi Finance SISHI | US$0,003012 | -2,09% | 12,81% | - | US$1,44 | - |
| 7498 |  LOT.TRADE LOTT | US$0,004201 | -0,56% | -0,35% | - | US$1,43 | - |
| 7499 |  Munch Token MUNCH | US$0,000000000994 | 3,88% | 7,59% | - | US$1,42 | - |
| 7500 |  Solcubator SOLC | US$0,00004115 | 0,87% | 1,23% | - | US$1,40 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.