Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Coinmetro Token XCM | US$0,6445 | 0,92% | 0,74% | - | US$817,95 | - |
| 5852 |  UNIVERSE ISLAND UIM | US$0,000004682 | 2,75% | -5,50% | - | US$817,17 | - |
| 5853 |  Candylad CANDYLAD | US$0,000000000000 | 0,86% | 29,65% | - | US$838,33 | - |
| 5854 |  Arbitrage Token RBTR | US$0,0003460 | -8,52% | -13,73% | - | US$815,50 | - |
| 5855 |  Betero BTE | US$0,002187 | -1,79% | 6,12% | - | US$815,04 | - |
| 5856 |  Cinnamoon CIMO | US$0,00001733 | -1,40% | -49,73% | - | US$812,12 | - |
| 5857 |  StrongNode Edge SNE | US$0,00001848 | -3,66% | 8,63% | - | US$811,11 | - |
| 5858 |  CEASports CSPT | US$0,000000000547 | -6,21% | 23,08% | - | US$808,63 | - |
| 5859 |  GenshinFlokiInu GFloki | US$0,000000001127 | 9,38% | 9,11% | - | US$802,65 | - |
| 5860 |  InvestDex INVEST | US$0,01021 | -1,39% | -5,98% | - | US$794,01 | - |
| 5861 |  CluCoin CLU | US$0,000000000425 | -16,26% | -80,96% | - | US$869,48 | - |
| 5862 |  Aavegotchi ALPHA ALPHA | US$0,006108 | 0,86% | -2,96% | - | US$789,46 | - |
| 5863 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$65,96 | 3,37% | 0,87% | - | US$788,49 | - |
| 5864 |  KoaCombat KOACOMBAT | US$0,000000000015 | 3,46% | 9,36% | - | US$786,24 | - |
| 5865 |  Superpower Squad ECG | US$0,009016 | -0,27% | -1,88% | - | US$782,69 | - |
| 5866 |  Hellsing Inu HELLSING | US$0,000000000000 | 2,49% | 6,39% | - | US$781,47 | - |
| 5867 |  More Token MORE | US$0,002112 | 2,07% | 5,20% | - | US$780,98 | - |
| 5868 |  Glide Finance GLIDE | US$0,008907 | -0,13% | -1,70% | - | US$779,57 | - |
| 5869 |  BelecX Protocol BEX | US$0,001098 | -3,11% | -9,58% | - | US$777,82 | - |
| 5870 |  MatsuSwap MATSUSWAP | US$0,0006949 | -2,72% | 125,15% | - | US$775,39 | - |
| 5871 |  ChoccySwap CCY | US$0,006423 | -3,57% | 0,49% | - | US$770,81 | - |
| 5872 |  Ark Rivals ARKN | US$0,0008360 | -3,46% | 11,05% | - | US$768,16 | - |
| 5873 |  FibSWAP DEx FIBO | US$0,03991 | 1,83% | 8,60% | - | US$766,79 | - |
| 5874 |  Obortech OBOT | US$0,005813 | -16,82% | 8,93% | - | US$763,70 | - |
| 5875 |  KlayUniverse KUT | US$0,03368 | 15,55% | -21,16% | - | US$732,76 | - |
| 5876 |  LakeViewMeta LVM | US$0,0004494 | -2,54% | -10,22% | - | US$760,48 | - |
| 5877 |  Greyhound GREYHOUND | US$0,0000009200 | -17,11% | -9,78% | - | US$756,86 | - |
| 5878 |  Pay It Now PIN | US$0,01015 | -0,17% | 7,08% | - | US$750,31 | - |
| 5879 |  Changer CNG | US$0,07289 | 2,06% | 29,23% | - | US$749,47 | - |
| 5880 |  Studyum STUD | US$0,002268 | -8,22% | -9,12% | - | US$745,90 | - |
| 5881 |  Dope Wars Paper PAPER | US$0,001115 | 2,19% | 7,74% | - | US$745,60 | - |
| 5882 |  Proof Of Memes ETH2.0 | US$0,00000006057 | -4,05% | -3,01% | - | US$744,94 | - |
| 5883 |  Starbots BOT | US$0,005559 | -5,91% | -28,73% | - | US$744,84 | - |
| 5884 |  Custodiy CTY | US$0,5253 | -2,90% | -3,55% | - | US$743,13 | - |
| 5885 |  Rentible RNB | US$0,02078 | 38,43% | 35,29% | - | US$742,60 | - |
| 5886 |  ZionLabs Token RASTA | US$0,04884 | 4,13% | 37,24% | - | US$741,64 | - |
| 5887 |  Mimas Finance MIMAS | US$0,004462 | 1,44% | -3,11% | - | US$742,25 | - |
| 5888 |  Xriba XRA | US$0,007738 | 0,36% | -0,31% | - | US$739,00 | - |
| 5889 |  Metapocket METAPK | US$0,3165 | -0,92% | -6,41% | - | US$735,52 | - |
| 5890 |  ManuFactory MNFT | US$0,002766 | -0,86% | 2,88% | - | US$731,22 | - |
| 5891 |  Polars POL | US$0,002704 | -2,27% | 3,51% | - | US$729,87 | - |
| 5892 |  Wrapped Bitcoin Cash WBCH | US$105,64 | 4,00% | 7,13% | - | US$728,64 | - |
| 5893 |  BerylBit BRB | US$0,0009711 | -2,86% | 14,32% | - | US$727,95 | - |
| 5894 |  Dinger Token DINGER | US$0,000001031 | -1,94% | 5,66% | - | US$725,18 | - |
| 5895 |  DAIN DAIN | US$0,001670 | 9,15% | 4,40% | - | US$722,38 | - |
| 5896 |  Copycat Finance COPYCAT | US$0,005657 | -0,31% | 8,60% | - | US$719,69 | - |
| 5897 |  Roxe Cash ROC | US$0,007030 | -0,14% | 0,74% | - | US$713,03 | - |
| 5898 |  Steam Exchange STEAMX | US$0,00004750 | -0,87% | 15,90% | - | US$714,91 | - |
| 5899 |  Doont Buy DBUY | US$0,001624 | 2,12% | 3,67% | - | US$712,15 | - |
| 5900 |  Insureum ISR | US$0,003365 | 6,11% | 9,06% | - | US$709,48 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.