Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Arbidoge ADOGE | US$0,00000003289 | 4,76% | 10,34% | - | US$1.204,42 | - |
| 5702 |  AGOV (ANSWER Governance) AGOV | US$0,003958 | -5,58% | -8,99% | - | US$1.200,33 | - |
| 5703 |  SpritzMoon Crypto Token spritzmoon | US$0,00005987 | 9,32% | -33,39% | - | US$1.211,90 | - |
| 5704 |  MetaBET MBET | US$0,006134 | 3,96% | 15,85% | - | US$1.198,47 | - |
| 5705 |  RABBIT TECHNOLOGY RABBIT | US$0,0005499 | -17,17% | -92,62% | - | US$1.196,45 | - |
| 5706 |  ApeJet JET | US$0,3685 | 1,06% | -9,98% | - | US$1.191,40 | - |
| 5707 |  Cryptounit CRU | US$0,002011 | 0,00% | 0,02% | - | US$1.176,26 | - |
| 5708 |  WingSwap WIS | US$0,0002773 | 0,26% | 3,06% | - | US$1.237,66 | - |
| 5709 |  Metroverse MET | US$0,04992 | -1,65% | -11,56% | - | US$1.184,17 | - |
| 5710 |  Golden Eagle GDE | US$0,0002303 | -3,31% | -13,39% | - | US$1.181,19 | - |
| 5711 |  Good Driver Reward Token GDRT | US$0,000000000608 | 7,26% | 13,28% | - | US$1.181,00 | - |
| 5712 |  Blurt BLURT | US$0,004660 | 16,03% | 179,25% | - | US$1.176,86 | - |
| 5713 |  The Flash Currency TFC | US$0,00003156 | 2,04% | 8,78% | - | US$1.177,41 | - |
| 5714 |  Ninneko (Mata) MATA | US$0,0001007 | -0,84% | -2,76% | - | US$1.235,16 | - |
| 5715 |  Meowcoin MEWC | US$0,0001426 | 16,57% | -0,64% | - | US$1.173,02 | - |
| 5716 |  BunnyVerse BNV | US$0,0000007647 | 1,10% | 7,61% | - | US$1.172,43 | - |
| 5717 |  Lumi Credits LUMI | US$0,005324 | 1,25% | -5,25% | - | US$1.161,56 | - |
| 5718 |  iCommunity Labs ICOM | US$0,01573 | 7,08% | 10,22% | - | US$1.161,52 | - |
| 5719 |  Pandorium PAN | US$0,001031 | -2,57% | 5,58% | - | US$1.161,25 | - |
| 5720 |  Algebra ALGB | US$0,004837 | 4,82% | -6,60% | - | US$1.152,52 | - |
| 5721 |  humanDAO HDAO | US$0,01113 | 0,95% | 1,42% | - | US$1.149,84 | - |
| 5722 |  TSANGNYON HERUKA TSANGNYON | US$0,0006785 | -4,42% | -39,46% | - | US$1.149,39 | - |
| 5723 |  Marsupilamii MARS | US$0,001414 | -6,01% | -3,62% | - | US$1.148,85 | - |
| 5724 |  Swole Doge SWOLE | US$0,00001155 | 1,76% | 344,77% | - | US$1.151,21 | - |
| 5725 |  Netswap NETT | US$0,1550 | 9,16% | 14,84% | - | US$1.155,52 | - |
| 5726 |  xPERPS XPERPS | US$0,02150 | -6,43% | 3,37% | - | US$1.129,43 | - |
| 5727 |  Telefy TELE | US$0,0010000 | -0,99% | -0,97% | - | US$1.124,98 | - |
| 5728 |  Facebook tokenized stock Bittrex FB | US$136,52 | -1,52% | 2,93% | - | US$1.124,44 | - |
| 5729 |  TUNE TOKEN TUNE | US$0,00009000 | -10,00% | 0,02% | - | US$1.149,81 | - |
| 5730 |  GreenZoneX GZX | US$0,00004606 | -22,57% | -11,78% | - | US$1.115,06 | - |
| 5731 |  Protofi PROTO | US$0,0001198 | -0,07% | 4,01% | - | US$1.139,03 | - |
| 5732 |  V3S Share VSHARE | US$0,02789 | 3,49% | 59,13% | - | US$1.110,74 | - |
| 5733 |  BAO BAO | US$0,000000000020 | -3,25% | -5,74% | - | US$1.106,42 | - |
| 5734 |  My Liquidity Partner MLP | US$0,009012 | 1,01% | -3,92% | - | US$835,52 | - |
| 5735 |  Meeiro MEE | US$0,1162 | 21,57% | 20,60% | - | US$1.103,02 | - |
| 5736 |  OEC FIL FILK | US$3,80 | 11,18% | 20,77% | - | US$1.097,46 | - |
| 5737 |  Defi Connect (new) DFC | US$0,0004834 | 3,10% | 0,00% | - | US$1.094,61 | - |
| 5738 |  Okay Bears Floor Index OKAYB | US$1,03 | 1,66% | 28,18% | - | US$1.087,50 | - |
| 5739 |  Lithium Ventures IONS | US$0,004986 | 1,55% | -6,01% | - | US$1.093,03 | - |
| 5740 |  Galaxy Heroes GHC | US$0,000000002470 | -2,53% | 0,73% | - | US$1.087,12 | - |
| 5741 |  Cryptokek KEK | US$0,003734 | 1,10% | 24,94% | - | US$1.086,82 | - |
| 5742 |  ELON BUYS TWITTER EBT | US$0,0000002002 | -11,17% | -24,71% | - | US$1.085,82 | - |
| 5743 |  ADO.Network ADO | US$0,005128 | 3,21% | 3,83% | - | US$1.084,26 | - |
| 5744 |  ZoomSwap ZM | US$0,002540 | 0,45% | 6,88% | - | US$1.095,28 | - |
| 5745 |  Matrix Protocol MTX | US$0,000000000599 | -0,14% | -9,49% | - | US$1.078,90 | - |
| 5746 |  TRYC TRYC | US$0,05328 | -0,06% | -0,28% | - | US$1.077,14 | - |
| 5747 |  Wrapped Fuse WFUSE | US$0,06362 | 2,35% | 7,09% | - | US$1.071,70 | - |
| 5748 |  Bedrock ROCK | US$0,003908 | 0,05% | -27,32% | - | US$1.127,83 | - |
| 5749 |  Paras PARAS | US$0,01229 | 12,82% | 17,10% | - | US$1.072,13 | - |
| 5750 |  Wakanda Inu WKD | US$0,000000006206 | -0,59% | 9,44% | - | US$1.063,12 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.