Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OXM Protocol OXM | US$0,00000001423 | -59,86% | -80,58% | - | US$1.779,64 | - |
| 5552 |  Primal (new) PRM | US$0,001095 | -19,64% | 53,23% | - | US$1.748,89 | - |
| 5553 |  Ovato OVO | US$3,00 | 15,48% | 8,47% | - | US$1.759,59 | - |
| 5554 |  Shih Tzu SHIH | US$0,000000000198 | 10,76% | -4,58% | - | US$1.755,87 | - |
| 5555 |  Honey Deluxe Token HONEYD | US$0,07407 | 41,34% | 23,19% | - | US$1.755,82 | - |
| 5556 |  Proof Of Apes POA | US$0,000001125 | -1,92% | -31,94% | - | US$1.752,80 | - |
| 5557 |  Fantom Libero Financial FLIBERO | US$0,00001841 | -1,42% | 1,26% | - | US$1.746,69 | - |
| 5558 |  Argo Finance ARGO | US$0,002999 | 0,26% | 10,93% | - | US$1.749,39 | - |
| 5559 |  Bee Capital BEE | US$0,04746 | 1,47% | 0,51% | - | US$1.746,28 | - |
| 5560 |  Musk Gold MUSK | US$0,01164 | 1,43% | 0,49% | - | US$1.740,60 | - |
| 5561 |  CoinFarm (new) CFARM | US$0,03726 | -4,23% | 6,93% | - | US$1.739,95 | - |
| 5562 |  Reach DAO READ | US$0,0006010 | -7,52% | 10,49% | - | US$1.738,95 | - |
| 5563 |  IOTEN IOTN | US$0,00004635 | -5,54% | 15,33% | - | US$1.383,19 | - |
| 5564 |  Icel Idman Yurdu Token MIY | US$0,1593 | -5,73% | -2,24% | - | US$1.734,00 | - |
| 5565 |  O5O O5O | US$0,1336 | -3,48% | 7,72% | - | US$1.732,81 | - |
| 5566 |  MetaQ METAQ | US$0,07700 | 28,34% | -4,92% | - | US$1.727,65 | - |
| 5567 |  G999 G999 | US$0,001706 | -7,00% | -1,51% | - | US$1.686,40 | - |
| 5568 |  Shoppi Coin SHOP | US$0,00008912 | -4,30% | -16,06% | - | US$1.716,88 | - |
| 5569 |  Kostren Finance KTN | US$24,51 | -22,14% | -36,81% | - | US$1.704,37 | - |
| 5570 |  ETH Fan Token Ecosystem EFT | US$0,000000002218 | -3,77% | 15,03% | - | US$1.701,59 | - |
| 5571 |  Aquari AQUARI | US$0,000001049 | 13,17% | 53,27% | - | US$1.693,37 | - |
| 5572 |  LUXO LUXO | US$0,06289 | -0,16% | -0,17% | - | US$1.692,25 | - |
| 5573 |  Fenomy FENOMY | US$0,002248 | 0,86% | 8,34% | - | US$1.681,53 | - |
| 5574 |  Floki New Year FLOKINY | US$0,0001238 | 8,31% | -23,25% | - | US$1.680,08 | - |
| 5575 |  Bao Finance (old) BAO | US$0,00003818 | 0,79% | 7,04% | - | US$1.677,44 | - |
| 5576 |  PackagePortal PORT | US$0,05303 | -1,41% | 11,19% | - | US$1.646,07 | - |
| 5577 |  Transhuman Coin THC | US$0,0001512 | -0,77% | 11,67% | - | US$1.671,63 | - |
| 5578 |  Light DeFi LIGHT | US$0,00009094 | -0,46% | 8,09% | - | US$1.659,57 | - |
| 5579 |  ForthBox FBX | US$0,0009301 | -0,94% | -7,32% | - | US$1.662,98 | - |
| 5580 |  Hudi HUDI | US$0,1663 | -0,74% | 10,33% | - | US$1.654,25 | - |
| 5581 |  Milky Token MILKY | US$0,0002001 | -6,26% | 0,72% | - | US$1.653,64 | - |
| 5582 |  KumaDex Token dKUMA | US$0,0007924 | 6,39% | -2,60% | - | US$1.653,51 | - |
| 5583 |  HOKK Finance HOKK | US$0,0004036 | 4,66% | 29,39% | - | US$1.652,67 | - |
| 5584 |  CryptoBharatCoin CBC | US$0,09650 | 0,00% | 0,02% | - | US$1.649,81 | - |
| 5585 |  Wettok Market WTO | US$0,03079 | 0,26% | 0,00% | - | US$1.646,96 | - |
| 5586 |  CoinX CNX | US$0,008321 | -13,22% | -13,30% | - | US$1.637,41 | - |
| 5587 |  OneRing RING | US$0,008194 | 1,93% | -2,80% | - | US$1.678,50 | - |
| 5588 |  Axion AXN | US$0,000007734 | -1,25% | -16,74% | - | US$1.623,55 | - |
| 5589 |  RYI Unity RYIU | US$0,01124 | 9,74% | 54,61% | - | US$1.618,62 | - |
| 5590 |  WePiggy Coin WPC | US$0,0004423 | 9,48% | 11,29% | - | US$1.614,23 | - |
| 5591 |  Tranquil Finance TRANQ | US$0,003684 | -1,59% | 7,21% | - | US$1.609,50 | - |
| 5592 |  Lux King Tech LKT | US$0,1493 | -1,25% | 1,06% | - | US$1.622,76 | - |
| 5593 |  Decentralized Nations DENA | US$0,4298 | -9,28% | -55,66% | - | US$1.605,47 | - |
| 5594 |  wanETH WANETH | US$1.315,56 | 2,43% | 7,20% | - | US$1.651,62 | - |
| 5595 |  Cens World CENS | US$0,00009380 | 17,26% | 9,72% | - | US$1.590,82 | - |
| 5596 |  Power Of Deep Ocean PODO | US$0,007153 | 2,71% | 10,64% | - | US$1.589,40 | - |
| 5597 |  Boost Coin BOOST | US$0,002044 | 5,15% | 24,31% | - | US$1.580,10 | - |
| 5598 |  MonoX Protocol MONO | US$0,04320 | -5,47% | -15,61% | - | US$1.573,47 | - |
| 5599 |  Kintsugi BTC KBTC | US$20.779,28 | 0,84% | 4,99% | - | US$1.572,92 | - |
| 5600 |  TemplarDAO TEM | US$1,75 | 0,76% | -0,82% | - | US$1.566,71 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.