Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  The Youth Pay TYP | US$0,00006000 | 50,01% | 0,02% | - | US$2.601,80 | - |
| 5402 |  Dystopia DYST | US$0,0009393 | -2,57% | 1,84% | - | US$734,87 | - |
| 5403 |  OSK OSK | US$3,62 | 1,21% | -3,07% | - | US$2.556,42 | - |
| 5404 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$51,09 | 5,04% | 3,54% | - | US$2.556,00 | - |
| 5405 |  Venera VSW | US$0,02786 | -54,14% | -54,00% | - | US$2.656,69 | - |
| 5406 |  Takepile TAKE | US$0,3387 | 2,54% | -5,44% | - | US$2.551,27 | - |
| 5407 |  CocktailBar COC | US$7,45 | 6,85% | 13,11% | - | US$2.520,97 | - |
| 5408 |  Arro Social ARRO | US$0,0007925 | 0,45% | 134,04% | - | US$2.517,26 | - |
| 5409 |  Mars Ecosystem Token XMS | US$0,001301 | -0,47% | -2,80% | - | US$2.518,21 | - |
| 5410 |  ZOO Crypto World ZOO | US$0,0004445 | -4,80% | 33,41% | - | US$2.502,13 | - |
| 5411 |  ShibKiller SHIBKILLER | US$0,000000000123 | 6,70% | 9,83% | - | US$2.499,95 | - |
| 5412 |  Shiwa SHIWA | US$0,000000000259 | -1,94% | -4,24% | - | US$2.569,63 | - |
| 5413 |  AddMeFast AMF | US$0,007755 | -0,76% | 9,64% | - | US$2.323,28 | - |
| 5414 |  Freedom. Jobs. Business. FJB | US$0,0001255 | 2,13% | 17,98% | - | US$2.475,48 | - |
| 5415 |  Soccer Galaxy SOG | US$0,0002531 | -10,17% | -34,59% | - | US$2.474,85 | - |
| 5416 |  Maximus LUCKY LUCKY | US$0,02453 | 7,41% | 33,63% | - | US$2.469,93 | - |
| 5417 |  Alchemix USD ALUSD | US$0,9773 | 0,04% | -1,17% | - | US$2.461,52 | - |
| 5418 |  VizslaSwap VIZSLASWAP | US$0,01675 | 2,16% | 9,07% | - | US$2.443,70 | - |
| 5419 |  Tracer TRC | US$0,1604 | -2,21% | 0,56% | - | US$2.419,11 | - |
| 5420 |  Fan Tokens Football FTF | US$0,0002467 | -19,49% | -14,83% | - | US$2.410,32 | - |
| 5421 |  Ushi USHI | US$0,00005548 | 1,63% | -4,22% | - | US$2.403,90 | - |
| 5422 |  Tycoon Zone TYCOON | US$0,003376 | -1,86% | -9,30% | - | US$2.397,24 | - |
| 5423 |  Shambala BALA | US$0,000000000175 | -11,31% | -41,58% | - | US$2.392,69 | - |
| 5424 |  Cryptosroom CROOM | US$0,005030 | -2,89% | -46,25% | - | US$2.479,93 | - |
| 5425 |  VicMove VIM | US$0,007652 | -0,90% | 6,95% | - | US$2.380,94 | - |
| 5426 |  Aelin AELIN | US$1.029,25 | 2,47% | 12,18% | - | US$2.375,61 | - |
| 5427 |  Black Dragon Society BDS | US$0,00000008170 | -2,85% | -45,62% | - | US$2.371,65 | - |
| 5428 |  Dcoin Token DT | US$0,003994 | 0,00% | -2,62% | - | US$2.369,89 | - |
| 5429 |  XPROJECT XPRO | US$0,000000000026 | -9,69% | -8,23% | - | US$2.381,32 | - |
| 5430 |  EverSAFU EVERSAFU | US$0,0002827 | 16,69% | 4,01% | - | US$2.363,68 | - |
| 5431 |  Dogira DOGIRA | US$0,0007533 | 2,99% | 11,76% | - | US$2.353,37 | - |
| 5432 |  Sincere Doge SDOGE | US$0,000000000002 | -7,51% | 2,20% | - | US$2.352,41 | - |
| 5433 |  Wrapped Syscoin WSYS | US$0,1076 | 5,70% | 6,60% | - | US$2.343,46 | - |
| 5434 |  CrossFi CRFI | US$0,01027 | 3,12% | 6,45% | - | US$2.341,92 | - |
| 5435 |  Paycer Protocol PCR | US$0,001050 | -18,22% | 96,49% | - | US$2.182,71 | - |
| 5436 |  Sapphire SAPP | US$0,01444 | 6,12% | -10,20% | - | US$2.330,00 | - |
| 5437 |  WatchDO WDO | US$0,0005518 | -8,99% | 8,46% | - | US$2.323,80 | - |
| 5438 |  Mexican Peso Tether MXNT | US$0,05227 | -0,47% | 1,20% | - | US$2.268,92 | - |
| 5439 |  Triathon GEON | US$0,001057 | -1,73% | -14,82% | - | US$2.287,78 | - |
| 5440 |  FIT Token FIT | US$0,006687 | -9,43% | 1,21% | - | US$2.285,70 | - |
| 5441 |  BLOKPAD BPAD | US$0,0007446 | 0,08% | 9,17% | - | US$2.285,18 | - |
| 5442 |  Bomb Money BSHARE | US$13,17 | -5,89% | 0,89% | - | US$2.282,79 | - |
| 5443 |  Monerium EUR emoney EURe | US$1,07 | 0,21% | 0,40% | - | US$2.279,89 | - |
| 5444 |  Yawww YAW | US$0,0006193 | -25,62% | -44,09% | - | US$2.279,30 | - |
| 5445 |  Starname IOV | US$0,003979 | 9,86% | 33,36% | - | US$2.275,86 | - |
| 5446 |  Folder Protocol FOL | US$0,01300 | 0,00% | 44,48% | - | US$2.238,87 | - |
| 5447 |  SolAPE Token SOLAPE | US$0,001105 | -32,06% | 43,38% | - | US$2.220,71 | - |
| 5448 |  Starfish OS IGT | US$0,04242 | 4,08% | -33,90% | - | US$2.244,59 | - |
| 5449 |  Yoda Coin Swap JEDALS | US$0,01201 | -14,87% | -12,13% | - | US$2.242,25 | - |
| 5450 |  FastSwap (BSC) FAST | US$0,0003902 | -0,95% | -4,42% | - | US$2.236,09 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.