Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lydia Finance LYD | US$0,0004125 | 1,66% | -0,42% | - | US$1.561,93 | - |
| 5602 |  Algory Project ALG | US$0,04306 | 1,02% | 35,76% | - | US$1.560,77 | - |
| 5603 |  Zugacoin SZCB | US$0,03912 | -3,51% | 3,08% | - | US$1.531,32 | - |
| 5604 |  GEODNET GEOD | US$0,02882 | 0,48% | 6,47% | - | US$1.555,66 | - |
| 5605 |  ZenSports SPORTS | US$0,00002177 | 1,45% | 3,84% | - | US$1.555,36 | - |
| 5606 |  BIZZCOIN BIZZ | US$0,004096 | -22,71% | -41,47% | - | US$1.425,06 | - |
| 5607 |  Alpha Capital (New) ACAP | US$0,0001135 | 5,76% | 12,86% | - | US$1.550,54 | - |
| 5608 |  PYRAMIDWALK PYRA | US$0,0007247 | -11,17% | -1,05% | - | US$1.548,18 | - |
| 5609 |  Fortune FORTUNE | US$0,0001788 | 4,99% | 11,34% | - | US$1.546,59 | - |
| 5610 |  Bridge$ BRG.X | US$0,01513 | -5,05% | 3,43% | - | US$1.540,32 | - |
| 5611 |  Recovery Right Token RRT | US$0,8000 | 0,00% | -2,44% | - | US$1.529,03 | - |
| 5612 |  BitSong BTSG | US$0,006434 | 2,42% | 6,47% | - | US$1.528,15 | - |
| 5613 |  Jigen JIG | US$0,001302 | 8,06% | 23,90% | - | US$1.512,21 | - |
| 5614 |  VoxNET VXON | US$0,1734 | -0,70% | 3,46% | - | US$1.490,44 | - |
| 5615 |  ZooCoin ZOO | US$0,0007862 | 2,65% | 13,68% | - | US$1.487,01 | - |
| 5616 |  TTX METAVERSE XMETA | US$0,0000004492 | 1,81% | -27,25% | - | US$1.484,81 | - |
| 5617 |  Rising Sun SUN | US$0,000000000000 | -74,68% | -52,73% | - | US$1.479,77 | - |
| 5618 |  QANplatform QANX | US$0,00006012 | 9,16% | 30,79% | - | US$1.428,25 | - |
| 5619 |  Mouse Haunt Token MHT | US$0,03662 | -0,36% | 0,68% | - | US$1.469,83 | - |
| 5620 |  Moonarch.app MOONARCH | US$0,005640 | -2,17% | 9,84% | - | US$1.458,62 | - |
| 5621 |  Algomint GOBTC | US$17.183,26 | -0,25% | 4,10% | - | US$1.467,70 | - |
| 5622 |  MMSC PLATFORM MMSC | US$0,1200 | 9,42% | -12,20% | - | US$1.454,87 | - |
| 5623 |  Ubeswap UBE | US$0,01863 | 3,22% | 4,94% | - | US$1.442,86 | - |
| 5624 |  Fish FISH | US$0,000000001321 | -3,12% | -17,16% | - | US$1.440,66 | - |
| 5625 |  Merchant Token MTO | US$0,03654 | 4,03% | 14,38% | - | US$1.440,23 | - |
| 5626 |  FIDELIS FDLS | US$0,0007050 | -5,11% | 3,55% | - | US$1.437,05 | - |
| 5627 |  NFTshootout SHOO | US$0,000000001406 | 2,82% | -4,10% | - | US$1.435,36 | - |
| 5628 |  Jacy JACY | US$0,000000000048 | 6,03% | 16,03% | - | US$1.427,18 | - |
| 5629 |  pSTAKE Staked BNB STKBNB | US$271,74 | -2,59% | 9,48% | - | US$1.426,98 | - |
| 5630 |  KRED KRED | US$0,000008156 | -2,87% | 1,66% | - | US$1.418,27 | - |
| 5631 |  CURE Token CURE | US$0,001057 | 1,13% | 7,77% | - | US$1.417,40 | - |
| 5632 |  Football INU FOOTBALL | US$0,000000000000 | -6,21% | -74,60% | - | US$1.416,74 | - |
| 5633 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -2,15% | -3,25% | - | US$1.411,07 | - |
| 5634 |  Reflecto RTO | US$0,000000001787 | -2,80% | -2,65% | - | US$1.409,64 | - |
| 5635 |  MDB Plus MDB+ | US$1,21 | -3,95% | -0,42% | - | US$1.408,37 | - |
| 5636 |  JEFE TOKEN JEFE | US$0,000000000601 | 11,24% | 2,42% | - | US$1.466,33 | - |
| 5637 |  Euler Tools EULER | US$0,01427 | -6,13% | 7,90% | - | US$1.406,36 | - |
| 5638 |  BlackPool BPT | US$0,3092 | 5,18% | 28,95% | - | US$1.403,05 | - |
| 5639 |  Aavegotchi KEK KEK | US$0,01425 | -1,39% | -2,50% | - | US$1.401,20 | - |
| 5640 |  UNIUM UNM | US$39,54 | 14,43% | -1,99% | - | US$1.314,44 | - |
| 5641 |  Hulk Inu HULK | US$0,00000002869 | 10,61% | 43,43% | - | US$1.380,13 | - |
| 5642 |  Piccolo Inu PINU | US$0,000000006629 | 5,39% | 11,38% | - | US$1.379,50 | - |
| 5643 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,01% | - | US$1.379,03 | - |
| 5644 |  TipsyCoin $TIPSY | US$0,00005111 | -1,57% | 12,15% | - | US$1.378,81 | - |
| 5645 |  KuSwap KUS | US$0,01957 | 1,82% | 1,85% | - | US$1.411,29 | - |
| 5646 |  Tanks For Playing TANKS | US$0,0008234 | 0,43% | 7,29% | - | US$1.376,15 | - |
| 5647 |  Creator Protocol CRE | US$0,000000007517 | 94,11% | 18,93% | - | US$1.286,54 | - |
| 5648 |  dForce USD USX | US$0,9968 | -1,79% | -3,08% | - | US$1.361,46 | - |
| 5649 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002150 | 0,01% | -5,41% | - | US$1.357,33 | - |
| 5650 |  Stable One Rocket SROCKET | US$0,4593 | -21,64% | -52,04% | - | US$1.418,53 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.