Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  StepD STEPD | US$0,00001062 | -17,72% | 80,16% | - | US$1.985,41 | - |
| 5502 |  HEADLINE HDL | US$0,02393 | 1,11% | 21,73% | - | US$1.979,07 | - |
| 5503 |  Kitty Inu kitty | US$0,000003138 | -0,02% | 8,97% | - | US$1.982,43 | - |
| 5504 |  Chronoly CRNO | US$0,02652 | 1,02% | 19,48% | - | US$1.979,39 | - |
| 5505 |  Ankr Staked BNB ankrBNB | US$283,52 | -0,76% | 11,77% | - | US$1.973,94 | - |
| 5506 |  Secret SIE | US$0,004544 | -6,75% | -9,58% | - | US$1.957,90 | - |
| 5507 |  AtPay ATPAY | US$0,3383 | 4,06% | 12,75% | - | US$1.955,52 | - |
| 5508 |  Lulu Market LUCK | US$0,00008081 | 4,37% | 4,33% | - | US$1.949,37 | - |
| 5509 |  interBTC IBTC | US$17.605,53 | -3,29% | 4,24% | - | US$1.942,31 | - |
| 5510 |  CitaDAO KNIGHT | US$0,005319 | -3,14% | -4,64% | - | US$1.934,50 | - |
| 5511 |  Fortuneum FORTUNE | US$0,1511 | 3,43% | 11,59% | - | US$1.925,18 | - |
| 5512 |  Ghost Trader GTR | US$0,01928 | 1,01% | 12,02% | - | US$1.928,17 | - |
| 5513 |  Atlantis Coin ATC | US$0,01868 | -0,39% | -0,80% | - | US$1.918,24 | - |
| 5514 |  Ara Blocks ARA | US$0,001353 | -2,11% | 10,15% | - | US$1.928,03 | - |
| 5515 |  eBlockStock EBSO | US$0,009100 | 0,00% | 7,08% | - | US$1.909,66 | - |
| 5516 |  Bitcoin Asset BTA | US$0,001461 | 1,72% | 7,19% | - | US$1.907,80 | - |
| 5517 |  PMG Coin PMG | US$0,0006830 | 12,90% | 9,48% | - | US$1.846,61 | - |
| 5518 |  Kyte.One KTE | US$0,01942 | -2,56% | -0,80% | - | US$1.904,39 | - |
| 5519 |  SYA x Flooz SYA | US$0,000000009825 | -0,14% | 9,18% | - | US$1.895,80 | - |
| 5520 |  Croissant Games CROISSANT | US$0,0007112 | 1,78% | 31,54% | - | US$1.893,84 | - |
| 5521 |  Ape Finance APEFI | US$0,002577 | 0,87% | 5,72% | - | US$1.887,73 | - |
| 5522 |  Meta Apes SHELL | US$0,0004838 | -18,21% | -18,86% | - | US$1.884,57 | - |
| 5523 |  WardenSwap WAD | US$0,01235 | -0,76% | 3,79% | - | US$1.877,73 | - |
| 5524 |  Kineko KNK | US$0,1696 | 5,41% | 2,54% | - | US$1.870,07 | - |
| 5525 |  CronaSwap CRONA | US$0,0009980 | 3,47% | -5,77% | - | US$1.902,16 | - |
| 5526 |  Raptor Finance RPTR | US$0,0001383 | -10,61% | -9,86% | - | US$1.855,55 | - |
| 5527 |  Summer SUMMER | US$0,004500 | 3,27% | -0,54% | - | US$1.893,94 | - |
| 5528 |  NPICK BLOCK NPICK | US$0,0005600 | -35,03% | 21,77% | - | US$1.914,95 | - |
| 5529 |  DogeGF DOGEGF | US$0,000000000136 | 0,98% | 13,24% | - | US$1.716,18 | - |
| 5530 |  Hummingbot HBOT | US$0,009665 | 10,58% | 26,25% | - | US$1.841,76 | - |
| 5531 |  Lendhub LHB | US$0,0008524 | -0,15% | -4,51% | - | US$1.881,83 | - |
| 5532 |  MonoMoney MONO | US$0,005109 | 0,99% | -3,25% | - | US$1.829,29 | - |
| 5533 |  MarX MARX | US$0,009638 | 24,56% | 24,67% | - | US$1.817,60 | - |
| 5534 |  Compound 0x CZRX | US$0,003492 | 2,27% | 8,51% | - | US$1.808,25 | - |
| 5535 |  Sacred Tails ST | US$0,0006020 | -1,18% | 2,06% | - | US$1.521,24 | - |
| 5536 |  Invesco QQQ Trust Defichain DQQQ | US$162,02 | 3,02% | -1,03% | - | US$1.811,71 | - |
| 5537 |  Superalgos SA | US$0,004306 | -0,54% | 8,99% | - | US$1.808,99 | - |
| 5538 |  Happiness Token HPS | US$0,2432 | 5,10% | 23,17% | - | US$1.806,79 | - |
| 5539 |  American Shiba USHIBA | US$0,000000000005 | 2,32% | 7,65% | - | US$1.804,50 | - |
| 5540 |  MaoRabbit MAORABBIT | US$0,000000000258 | 16,96% | -23,81% | - | US$1.803,27 | - |
| 5541 |  Gamma GAMMA | US$0,05845 | 3,86% | -15,53% | - | US$1.799,95 | - |
| 5542 |  Dot Finance PINK | US$0,004210 | -0,10% | 5,06% | - | US$1.796,06 | - |
| 5543 |  MetaDoge METADOGE | US$0,000000000362 | 5,05% | -13,58% | - | US$1.791,36 | - |
| 5544 |  Immutable DARA | US$0,02025 | -4,09% | 23,89% | - | US$1.792,75 | - |
| 5545 |  MetaSpace REIT MREIT | US$0,0001520 | -13,03% | -99,97% | - | US$1.785,12 | - |
| 5546 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,01% | - | US$1.779,84 | - |
| 5547 |  Tales of Xtalnia XTAL | US$0,3119 | 0,06% | -12,59% | - | US$1.801,18 | - |
| 5548 |  Bitnity BTNTY | US$0,00003786 | -13,98% | 37,15% | - | US$1.778,70 | - |
| 5549 |  Aavegotchi FUD FUD | US$0,001430 | -1,79% | -6,88% | - | US$1.771,41 | - |
| 5550 |  BuyMORE MORE | US$0,6193 | 9,62% | 9,86% | - | US$1.767,15 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.