Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Compound Basic Attention Token CBAT | US$0,004072 | 4,98% | 13,66% | - | US$2.220,51 | - |
| 5452 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001113 | -5,53% | -19,36% | - | US$2.229,75 | - |
| 5453 |  Consensus Cell Network ECELL | US$0,005360 | -5,46% | 17,83% | - | US$2.256,69 | - |
| 5454 |  Murasaki MURA | US$0,2400 | 0,00% | -9,62% | - | US$2.222,72 | - |
| 5455 |  Litecoin TRC20 LTCT | US$81,61 | 4,23% | 10,51% | - | US$2.217,81 | - |
| 5456 |  MICROCOSM MIC | US$2,98 | -1,07% | -17,03% | - | US$2.218,79 | - |
| 5457 |  Spring SPRING | US$0,007538 | 1,34% | 13,04% | - | US$2.309,96 | - |
| 5458 |  Pandora Spirit PSR | US$0,7133 | -1,55% | 9,63% | - | US$2.203,97 | - |
| 5459 |  RatBoy BSC WENTXN | US$0,006833 | -1,63% | 9,32% | - | US$2.199,31 | - |
| 5460 |  Wrapped Accumulate WACME | US$0,04265 | 2,35% | 6,97% | - | US$2.178,67 | - |
| 5461 |  Shepherd Inu SINU | US$0,1031 | -1,96% | 92,11% | - | US$2.803,37 | - |
| 5462 |  CoinScan SCAN | US$0,005440 | 1,77% | 9,74% | - | US$2.195,62 | - |
| 5463 |  Electric Vehicle Direct Currency EVDC | US$0,00001840 | -9,91% | -5,63% | - | US$2.194,92 | - |
| 5464 |  Kephi Gallery KPHI | US$0,001760 | 28,52% | 32,48% | - | US$2.191,89 | - |
| 5465 |  Kokoswap KOKO | US$0,3990 | 0,00% | -0,35% | - | US$2.190,25 | - |
| 5466 |  Aptoge APTOGE | US$0,02311 | 54,47% | 38,77% | - | US$2.186,34 | - |
| 5467 |  Adventurer Gold GOLD | US$0,01004 | 13,29% | -11,27% | - | US$2.181,72 | - |
| 5468 |  JoJos Adventure JOJO | US$18,78 | -13,31% | -16,19% | - | US$1.707,44 | - |
| 5469 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002297 | -3,67% | 2,59% | - | US$2.162,42 | - |
| 5470 |  BUSDX BUSDX | US$0,0002920 | -4,82% | 4,19% | - | US$2.138,47 | - |
| 5471 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009467 | -1,95% | 4,01% | - | US$2.123,31 | - |
| 5472 |  AVNRich Token AVN | US$0,001193 | -1,02% | 6,51% | - | US$2.116,77 | - |
| 5473 |  Athos Finance ATH | US$0,1613 | 4,41% | -29,28% | - | US$2.127,84 | - |
| 5474 |  EthicHub ETHIX | US$0,2032 | 0,67% | 8,04% | - | US$2.115,70 | - |
| 5475 |  Janus Network JNS | US$0,1046 | -1,42% | -9,63% | - | US$2.048,14 | - |
| 5476 |  Layer2DAO L2DAO | US$0,002883 | -5,64% | -11,86% | - | US$2.112,29 | - |
| 5477 |  Avaxtars Token AVXT | US$0,0002213 | 4,75% | 8,76% | - | US$2.109,99 | - |
| 5478 |  bZx Protocol BZRX | US$0,09678 | 0,47% | 10,04% | - | US$2.592,66 | - |
| 5479 |  Dexioprotocol DEXI | US$0,007459 | 2,02% | -6,28% | - | US$2.092,53 | - |
| 5480 |  Space Xmitter SX | US$0,9293 | -17,27% | -23,72% | - | US$2.092,51 | - |
| 5481 |  MoonLift Capital MLTPX | US$0,000001404 | -5,40% | -22,25% | - | US$2.092,47 | - |
| 5482 |  ELONGATE ELONGATE | US$0,000000008048 | -0,43% | 4,87% | - | US$2.090,64 | - |
| 5483 |  Boji BOJI | US$0,000000000306 | 21,68% | 32,62% | - | US$2.079,13 | - |
| 5484 |  Style STYLE | US$0,01616 | 0,48% | -32,67% | - | US$2.069,35 | - |
| 5485 |  DSC Mix MIX | US$0,01555 | 15,25% | 60,90% | - | US$2.062,40 | - |
| 5486 |  Bull Flag BFL | US$0,006056 | 1,81% | 32,11% | - | US$2.066,67 | - |
| 5487 |  ArchAngel Token ARCHA | US$0,000000000010 | -5,87% | -2,13% | - | US$2.052,80 | - |
| 5488 |  FireBotToken FBX | US$0,5435 | 1,69% | 16,38% | - | US$2.061,26 | - |
| 5489 |  NKCL Classic NKCLC | US$2,65 | -3,06% | 0,69% | - | US$2.053,45 | - |
| 5490 |  MiamiCoin MIA | US$0,0004300 | -2,27% | 0,47% | - | US$2.131,51 | - |
| 5491 |  Zum Dark ZUMD | US$0,1749 | -2,35% | 6,28% | - | US$2.030,06 | - |
| 5492 |  Domestic collectors $DMC | US$0,01546 | -2,60% | -6,86% | - | US$2.044,11 | - |
| 5493 |  Bloomify Static STATIC | US$0,1096 | -2,64% | -11,14% | - | US$2.021,23 | - |
| 5494 |  Melody SGS | US$0,009649 | -1,14% | 1,94% | - | US$2.015,67 | - |
| 5495 |  Balance Network BLN | US$0,05107 | 13,38% | 21,40% | - | US$2.084,74 | - |
| 5496 |  Sanji Inu SANJI | US$0,000000000001 | 5,57% | 13,36% | - | US$2.009,77 | - |
| 5497 |  DogeZilla V2 DOGEZILLA | US$0,00000002902 | -2,67% | -23,77% | - | US$2.025,25 | - |
| 5498 |  Newsolution2.0 NSTE | US$0,03718 | 12,74% | 6,28% | - | US$1.993,56 | - |
| 5499 |  SoulSwap Finance SOUL | US$0,002261 | 1,36% | 1,18% | - | US$2.034,32 | - |
| 5500 |  Renascent Finance RENASCENT | US$0,06832 | 1,32% | 7,01% | - | US$1.990,13 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.