Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BKEX Chain BKK | US$0,1406 | 5,80% | 5,15% | - | US$2.959,21 | - |
| 5352 |  Digihealth DGH | US$0,01048 | -12,30% | 34,91% | - | US$3.064,81 | - |
| 5353 |  Idle Ninja Online NINKY | US$0,0003268 | -1,78% | 4,49% | - | US$2.928,89 | - |
| 5354 |  Cyber Crystal CRYSTAL | US$0,2279 | 0,69% | -3,41% | - | US$2.924,05 | - |
| 5355 |  LFGSwap Finance LFG | US$0,001232 | 2,77% | 1,72% | - | US$2.920,52 | - |
| 5356 |  The LoveChain LOV | US$0,02137 | -2,03% | -1,83% | - | US$2.925,48 | - |
| 5357 |  Dead Knight Metaverse DKM | US$0,00005706 | -4,15% | -19,02% | - | US$2.911,97 | - |
| 5358 |  Grape Finance GRAPE | US$0,06402 | 0,07% | 4,82% | - | US$2.888,59 | - |
| 5359 |  Risecoin RSC | US$0,001255 | 10,87% | 33,74% | - | US$4.686,42 | - |
| 5360 |  Advantis ADVT | US$0,000003292 | 2,41% | -0,85% | - | US$2.882,93 | - |
| 5361 |  Blocksquare Token BST | US$0,1354 | 4,72% | 9,54% | - | US$2.882,42 | - |
| 5362 |  Space Rebase XUSD XUSD | US$0,9782 | -3,15% | 0,92% | - | US$2.866,82 | - |
| 5363 |  Dogcoin DOGS | US$0,000000000616 | 6,87% | 13,34% | - | US$2.844,09 | - |
| 5364 |  ShadowFi SDF | US$0,01175 | -4,24% | -6,47% | - | US$2.839,42 | - |
| 5365 |  CoinClaim CLM | US$0,00005653 | -0,23% | -0,22% | - | US$2.833,41 | - |
| 5366 |  Sturgeon Moon MOON | US$0,000000008127 | -10,36% | -1,25% | - | US$2.551,74 | - |
| 5367 |  The meme finance MEFI | US$0,00004641 | -23,61% | -17,20% | - | US$2.821,30 | - |
| 5368 |  stake.link SDL | US$0,2548 | -3,30% | 4,60% | - | US$2.818,49 | - |
| 5369 |  HEdpAY HDP.ф | US$0,04990 | -6,72% | -23,21% | - | US$2.806,27 | - |
| 5370 |  Lean Management Token LEAN | US$0,5239 | -6,02% | -10,55% | - | US$2.794,31 | - |
| 5371 |  PooCoin POOCOIN | US$0,2924 | -1,53% | 12,83% | - | US$2.779,83 | - |
| 5372 |  MapMetrics MMAPS | US$0,002815 | 5,86% | -3,11% | - | US$2.774,03 | - |
| 5373 |  Shiba Floki Inu FLOKI | US$0,000000000176 | 2,18% | 4,32% | - | US$2.742,80 | - |
| 5374 |  BigShortBets BIGSB | US$1,38 | -0,09% | -2,49% | - | US$2.734,65 | - |
| 5375 |  Tesseract TESS | US$0,0001387 | -5,57% | -7,14% | - | US$2.730,23 | - |
| 5376 |  Solidly SOLID | US$0,03223 | -9,21% | -26,20% | - | US$2.725,28 | - |
| 5377 |  xCRX XCRX | US$0,01590 | -0,03% | 32,91% | - | US$2.609,50 | - |
| 5378 |  Sphynx BSC SPHYNX | US$0,001322 | -2,51% | 24,72% | - | US$2.694,06 | - |
| 5379 |  Grave GRVE | US$0,06837 | 0,44% | 12,96% | - | US$2.702,65 | - |
| 5380 |  Frax Price Index FPI | US$1,07 | -0,15% | 0,25% | - | US$2.701,38 | - |
| 5381 |  Thoreum V3 THOREUM | US$0,4805 | -0,47% | 14,29% | - | US$2.700,74 | - |
| 5382 |  DigiMetaverse DGMV | US$0,01691 | 4,83% | -7,51% | - | US$2.693,51 | - |
| 5383 |  Koda Cryptocurrency KODA | US$0,00003489 | 0,75% | 9,08% | - | US$2.691,20 | - |
| 5384 |  AZ World SocialFi AZW | US$0,0002221 | -6,11% | -10,55% | - | US$2.690,99 | - |
| 5385 |  Jaiho Crypto JAIHO | US$0,001513 | 0,90% | 8,58% | - | US$2.690,78 | - |
| 5386 |  Qawalla QWLA | US$0,7298 | 0,46% | 8,21% | - | US$2.689,84 | - |
| 5387 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003964 | -4,42% | 3,17% | - | US$2.722,72 | - |
| 5388 |  Bogged BOG | US$0,1473 | -2,31% | 3,70% | - | US$2.678,12 | - |
| 5389 |  Hina Inu HINA | US$0,000000000015 | 5,30% | 14,10% | - | US$2.675,34 | - |
| 5390 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000107 | -0,21% | 25,98% | - | US$2.672,38 | - |
| 5391 |  MYCE MYCE | US$0,00008526 | -6,14% | -4,07% | - | US$2.487,83 | - |
| 5392 |  YuzuSwap YUZU | US$0,004115 | 0,96% | 5,41% | - | US$2.672,11 | - |
| 5393 |  CashBackPro CBP | US$0,7321 | -10,95% | -16,41% | - | US$2.666,95 | - |
| 5394 |  DogeZone DGZ | US$0,0000007763 | 6,87% | 14,17% | - | US$2.652,81 | - |
| 5395 |  Swapz SWAPZ | US$0,002463 | 4,66% | 8,26% | - | US$2.667,99 | - |
| 5396 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003839 | -1,43% | -3,20% | - | US$2.669,82 | - |
| 5397 |  NEMO NEMO | US$0,1001 | 0,48% | 0,19% | - | US$2.621,23 | - |
| 5398 |  Defira FIRA | US$0,04829 | -3,73% | 6,20% | - | US$2.626,69 | - |
| 5399 |  NFTBooks NFTBS | US$0,000000000059 | 1,05% | 2,86% | - | US$2.611,66 | - |
| 5400 |  Winter WINTER | US$0,005720 | 3,07% | -3,13% | - | US$2.702,43 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.