Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  My Farm MFT | US$0,001240 | -3,87% | -26,61% | - | US$1.395,79 | - |
| 5652 |  Speed Star STAR STAR | US$0,02432 | -0,59% | 21,35% | - | US$1.348,21 | - |
| 5653 |  Winterdog WDOG | US$0,00004134 | 36,38% | 37,37% | - | US$1.342,89 | - |
| 5654 |  Shiba World Cup SWC | US$0,00009363 | -2,65% | 7,05% | - | US$1.336,18 | - |
| 5655 |  Hashmasks MASK20 | US$4,14 | 15,76% | 14,49% | - | US$1.336,18 | - |
| 5656 |  Dripto DRYP | US$0,002529 | 5,24% | 2,71% | - | US$1.333,41 | - |
| 5657 |  Topshelf Finance LIQR | US$0,0002014 | -0,46% | 9,61% | - | US$1.479,14 | - |
| 5658 |  BetSwirl BETS | US$0,00004175 | 3,40% | 17,90% | - | US$1.327,90 | - |
| 5659 |  Xrpalike Gene XAG | US$0,002869 | 6,26% | 10,37% | - | US$1.326,32 | - |
| 5660 |  Dogewhale DOGEWHALE | US$0,000001296 | -1,93% | 9,51% | - | US$1.237,36 | - |
| 5661 |  Gabur GBR | US$0,07333 | -1,60% | -2,01% | - | US$1.320,65 | - |
| 5662 |  Aalto Protocol AALTO | US$0,003790 | 7,09% | 2,74% | - | US$1.316,59 | - |
| 5663 |  Penrose Finance PEN | US$0,0004654 | 0,33% | 14,49% | - | US$1.197,29 | - |
| 5664 |  Hosky Token HOSKY | US$0,00000002102 | 10,46% | 30,18% | - | US$1.310,59 | - |
| 5665 |  EDGE Activity Token EAT | US$0,009661 | -17,57% | -29,07% | - | US$1.318,22 | - |
| 5666 |  Demeter DEO | US$0,1169 | -2,58% | -14,13% | - | US$1.304,84 | - |
| 5667 |  Wrapped PKT WPKT | US$0,001677 | -4,55% | -17,65% | - | US$1.302,67 | - |
| 5668 |  Kuwa Oracle KUOR | US$0,00002324 | -1,59% | 0,41% | - | US$1.294,43 | - |
| 5669 |  Behodler EYE | US$0,3389 | 2,43% | 7,41% | - | US$1.293,42 | - |
| 5670 |  random RND | US$0,000000008459 | -3,20% | 12,32% | - | US$1.288,52 | - |
| 5671 |  Balto Token BALTO | US$0,001336 | -3,42% | 12,29% | - | US$1.286,31 | - |
| 5672 |  Affinity AFNTY | US$0,000002989 | 2,20% | 10,71% | - | US$1.348,21 | - |
| 5673 |  Dream DREAM | US$0,07005 | 5,47% | 17,39% | - | US$1.280,82 | - |
| 5674 |  NiftyPays NIFTY | US$0,001900 | -9,52% | 0,02% | - | US$1.279,91 | - |
| 5675 |  Turtles Token TRTLS | US$0,05328 | 13,83% | 282,86% | - | US$1.269,48 | - |
| 5676 |  Tsuki no usagi GYOKUTO | US$0,00003139 | -13,01% | 28,31% | - | US$1.268,27 | - |
| 5677 |  Medano MDO | US$0,0008089 | -9,65% | 2,48% | - | US$1.267,49 | - |
| 5678 |  HOME Coin HOME | US$0,9809 | -0,35% | -1,46% | - | US$1.266,98 | - |
| 5679 |  SweetToken SWT | US$0,01194 | 14,17% | -34,74% | - | US$1.264,70 | - |
| 5680 |  Bumper BUMP | US$0,02346 | 0,65% | 11,51% | - | US$1.256,01 | - |
| 5681 |  Koinswap KST | US$0,00009863 | -10,26% | -20,93% | - | US$1.254,81 | - |
| 5682 |  Swapr SWPR | US$0,02109 | -3,40% | -3,50% | - | US$1.253,47 | - |
| 5683 |  mirror MIRROR | US$0,0004398 | 13,97% | 22,83% | - | US$1.249,14 | - |
| 5684 |  Netflix Tokenized Stock Defichain DNFLX | US$186,28 | 3,38% | 8,41% | - | US$1.248,78 | - |
| 5685 |  Catvills Coin CATVILLS | US$0,000000001186 | -5,08% | -4,28% | - | US$1.245,63 | - |
| 5686 |  Quartz QTZ | US$0,0003979 | 2,07% | 26,69% | - | US$1.242,74 | - |
| 5687 |  Techpay Coin TPC | US$0,005537 | 0,68% | 4,19% | - | US$1.242,20 | - |
| 5688 |  Based Finance BASED | US$0,03810 | 7,05% | 55,16% | - | US$1.258,91 | - |
| 5689 |  Husky Avax HUSKY | US$0,000000001721 | -6,27% | -4,60% | - | US$1.234,84 | - |
| 5690 |  UCROWDME UCM | US$0,0001715 | 0,28% | -1,56% | - | US$1.229,40 | - |
| 5691 |  Krabots KRAC | US$0,01220 | -7,97% | 2,05% | - | US$1.227,12 | - |
| 5692 |  Hoichi HOICHI | US$0,000001617 | 2,73% | -5,53% | - | US$2.132,31 | - |
| 5693 |  ScarySwap.Io SCARYSWAP | US$0,00004200 | -4,54% | -6,65% | - | US$1.224,19 | - |
| 5694 |  Versatile Finance $VERSA | US$0,0005217 | 1,96% | 0,86% | - | US$1.222,18 | - |
| 5695 |  The Crypto You MILK | US$0,000007422 | -0,30% | 12,72% | - | US$1.228,74 | - |
| 5696 |  Rice Wallet RICE | US$0,002336 | -8,15% | -2,08% | - | US$1.216,87 | - |
| 5697 |  OBRok Token OBROK | US$0,000000001012 | 4,55% | 2,56% | - | US$1.215,79 | - |
| 5698 |  Healium HLM | US$0,1507 | 1,41% | 2,26% | - | US$1.214,18 | - |
| 5699 |  Speed Star JOC JOC | US$0,00006019 | 2,54% | 20,33% | - | US$1.230,15 | - |
| 5700 |  Fable Of The Shiba SYRANT | US$0,00001757 | -22,69% | -74,25% | - | US$1.212,03 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.