Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Karmaverse Zombie SERUM | US$0,004936 | -3,57% | -13,61% | - | US$273,34 | - |
| 6252 |  Solster Finance STR | US$0,003318 | -1,77% | -4,40% | - | US$273,03 | - |
| 6253 |  VYNK CHAIN VYNC | US$0,0001027 | 8,35% | 4,04% | - | US$283,43 | - |
| 6254 |  FANG Token FANG | US$0,02863 | -0,25% | 5,14% | - | US$272,72 | - |
| 6255 |  MyRichFarm RCH | US$0,0003505 | -19,72% | -86,58% | - | US$272,44 | - |
| 6256 |  SaluS SLS | US$1,93 | -58,65% | -57,23% | - | US$271,65 | - |
| 6257 |  WSB.sh WSBT | US$0,0003460 | 3,94% | 14,00% | - | US$271,53 | - |
| 6258 |  Cylum Finance CYM | US$0,000006334 | -21,13% | -0,27% | - | US$270,93 | - |
| 6259 |  Gem Guardian GEMG | US$0,01110 | 0,14% | -1,44% | - | US$270,91 | - |
| 6260 |  Algomint GOETH | US$1.321,05 | 2,88% | 9,61% | - | US$267,81 | - |
| 6261 |  HeroPark HP | US$0,0003837 | -0,89% | 9,87% | - | US$268,13 | - |
| 6262 |  SAFETREES TREES | US$0,00000001075 | -1,82% | 9,22% | - | US$267,50 | - |
| 6263 |  Son of Doge SOD | US$0,0007462 | -1,74% | 3,10% | - | US$266,39 | - |
| 6264 |  BitOrbit BITORB | US$0,004318 | -3,95% | 7,82% | - | US$266,29 | - |
| 6265 |  USP USP | US$0,4479 | -3,54% | -3,88% | - | US$265,88 | - |
| 6266 |  Risu RISU | US$0,00004985 | -1,96% | 5,47% | - | US$265,64 | - |
| 6267 |  CRODEX CRX | US$2,03 | 2,85% | 8,82% | - | US$263,15 | - |
| 6268 |  PlayNity PLY | US$0,002121 | -1,04% | -3,87% | - | US$263,94 | - |
| 6269 |  Dough DOUGH | US$0,0001321 | -0,07% | 12,24% | - | US$263,59 | - |
| 6270 |  Defrost Finance MELT | US$0,001457 | 16,46% | -12,18% | - | US$262,20 | - |
| 6271 |  Bunny King Metaverse BKM | US$0,000000000002 | -2,83% | 11,74% | - | US$261,74 | - |
| 6272 |  Iris Ecosystem IRISTOKEN | US$0,001052 | 1,00% | 10,88% | - | US$261,64 | - |
| 6273 |  Scarab Finance SCARAB | US$0,01450 | -1,84% | -2,11% | - | US$261,65 | - |
| 6274 |  Verve VERVE | US$0,0005989 | -0,90% | 8,36% | - | US$260,44 | - |
| 6275 |  NADA Protocol Token NADA | US$0,002588 | 7,84% | -3,37% | - | US$260,04 | - |
| 6276 |  Ternio TERN | US$0,003999 | 298,72% | 65,70% | - | US$256,95 | - |
| 6277 |  Mech Master MECH | US$0,001382 | -4,27% | 5,51% | - | US$256,67 | - |
| 6278 |  NFT11 NFT11 | US$0,1475 | -3,19% | -2,91% | - | US$256,41 | - |
| 6279 |  Bitmon BIT | US$0,0002260 | 8,57% | 1,47% | - | US$256,22 | - |
| 6280 |  Flash Technologies FLASH | US$0,0001553 | -1,14% | 19,13% | - | US$255,70 | - |
| 6281 |  SpankChain SPANK | US$0,007964 | 1,98% | 1,55% | - | US$254,85 | - |
| 6282 |  PumpETH PETH | US$0,00001371 | 625,70% | 71,00% | - | US$254,55 | - |
| 6283 |  Liquid Collectibles LICO | US$0,001523 | -0,87% | -4,69% | - | US$253,57 | - |
| 6284 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006841 | 0,13% | -3,16% | - | US$262,66 | - |
| 6285 |  MinerBlox MBLOX | US$0,004506 | 0,77% | -1,85% | - | US$252,83 | - |
| 6286 |  Ruyi RUYI | US$0,0004960 | -0,78% | -4,53% | - | US$252,09 | - |
| 6287 |  Decentralized Community Investment Protocol DCIP | US$0,000000001725 | -0,81% | 1,10% | - | US$252,00 | - |
| 6288 |  Morphie Network MRFI | US$0,000001283 | -0,57% | -45,80% | - | US$252,00 | - |
| 6289 |  BeforeCoinMarketCap BCMC1 | US$0,001442 | 0,51% | 4,52% | - | US$251,87 | - |
| 6290 |  AstroGrow ATG | US$0,00002788 | 5,52% | 0,19% | - | US$251,25 | - |
| 6291 |  Blizzard.money xBLZD | US$0,02361 | -2,80% | -19,39% | - | US$251,07 | - |
| 6292 |  Era7: Game of Truth GOT | US$0,005444 | -7,98% | -32,17% | - | US$250,88 | - |
| 6293 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,79% | 23,67% | - | US$250,16 | - |
| 6294 |  BattleForTEN BFT | US$0,000003224 | 3,03% | -15,94% | - | US$249,94 | - |
| 6295 |  NFTBlackMarket NBM | US$0,000000000267 | -0,53% | 10,55% | - | US$249,74 | - |
| 6296 |  EpicHero 3D NFT EPICHERO | US$0,001194 | -0,04% | 13,16% | - | US$249,71 | - |
| 6297 |  Hummingbird Finance HMNG | US$0,000000000010 | -0,40% | 12,21% | - | US$248,63 | - |
| 6298 |  Frenchie Network FREN | US$0,0000001305 | -4,33% | 15,52% | - | US$258,49 | - |
| 6299 |  Bafe io BAFE | US$0,000000000525 | 5,01% | 5,03% | - | US$247,11 | - |
| 6300 |  Artizen ATNT | US$0,003260 | 0,93% | 3,85% | - | US$246,53 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.