Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Minter HUB HUB | US$6,08 | -6,69% | -7,61% | - | US$170,61 | - |
| 6452 |  Ainu Token AINU | US$0,000000000000 | -0,90% | -6,70% | - | US$170,28 | - |
| 6453 |  The People's Coin PEEPS | US$0,000000003774 | 1,99% | 8,07% | - | US$170,36 | - |
| 6454 |  MicroCreditToken 1MCT | US$0,00003067 | 58,79% | -1,56% | - | US$169,85 | - |
| 6455 |  DRIVENx DVX | US$0,003385 | -1,08% | 6,40% | - | US$169,74 | - |
| 6456 |  SPRINK SPRINK | US$0,1768 | 0,19% | -2,48% | - | US$169,38 | - |
| 6457 |  GTI Token GTI | US$0,03752 | 0,05% | 2,42% | - | US$346,79 | - |
| 6458 |  PolkaPets PETS | US$0,01045 | -0,79% | -0,14% | - | US$168,33 | - |
| 6459 |  ROBOCOCK UWU GKEN | US$0,0003488 | -2,79% | -6,55% | - | US$168,20 | - |
| 6460 |  Blatform BFORM | US$0,009195 | 1,88% | -62,31% | - | US$167,01 | - |
| 6461 |  Fractionalized SMB-2367 DAOJONES | US$0,5041 | 17,72% | 427,44% | - | US$165,51 | - |
| 6462 |  Void VOID | US$0,0009600 | 10,07% | 9,06% | - | US$164,48 | - |
| 6463 |  Negative Tax $NETA | US$0,004344 | -2,07% | -60,19% | - | US$165,07 | - |
| 6464 |  Poollotto.finance PLT | US$3,04 | -1,76% | 8,95% | - | US$256,12 | - |
| 6465 |  New Year Token NYT | US$0,0004006 | -1,80% | -8,44% | - | US$164,77 | - |
| 6466 |  Mobius Money MOBI | US$0,00001641 | 4,83% | -19,83% | - | US$164,78 | - |
| 6467 |  CollectCoin CLCT | US$0,02154 | -1,10% | 9,93% | - | US$164,68 | - |
| 6468 |  Algodex Token ALGX | US$0,0002044 | 0,14% | 6,89% | - | US$163,93 | - |
| 6469 |  CZodiac Farming Token CZF | US$0,000000001407 | -12,00% | -3,59% | - | US$163,74 | - |
| 6470 |  Metoshi METO | US$0,00001310 | 4,82% | 14,92% | - | US$163,30 | - |
| 6471 |  CDzExchange CDZ | US$0,00006081 | -5,62% | -12,33% | - | US$163,19 | - |
| 6472 |  Captain Inu CPTINU | US$0,000000000765 | 1,75% | 4,25% | - | US$162,98 | - |
| 6473 |  Umi Digital UMI | US$0,000002909 | 6,33% | 13,21% | - | US$162,26 | - |
| 6474 |  ACryptoSI ACSI | US$0,1910 | -2,88% | 9,10% | - | US$160,98 | - |
| 6475 |  BALI TOKEN BLI | US$0,000000003167 | -7,95% | -4,50% | - | US$263,34 | - |
| 6476 |  Musk Metaverse METAMUSK | US$0,000000002041 | 1,57% | -9,06% | - | US$159,96 | - |
| 6477 |  ZillaCoin ZILLACOIN | US$0,000000003350 | -1,41% | 6,90% | - | US$159,51 | - |
| 6478 |  Diviner Protocol DPT | US$0,0002651 | 0,39% | 9,63% | - | US$159,09 | - |
| 6479 |  Niob Finance NIOB | US$0,002208 | 2,71% | 8,36% | - | US$158,41 | - |
| 6480 |  GYSR GYSR | US$0,07313 | 3,00% | -10,57% | - | US$157,42 | - |
| 6481 |  LAMEA LAMEA | US$0,00001272 | -10,17% | 40,33% | - | US$157,27 | - |
| 6482 |  CHRISTMAS DOGE XDOGE | US$0,0000001608 | -20,42% | -56,18% | - | US$157,07 | - |
| 6483 |  ftm.guru ELITE | US$940,36 | 3,18% | 14,77% | - | US$168,69 | - |
| 6484 |  Olive Cash OLIVE | US$0,001915 | -2,20% | 5,23% | - | US$156,66 | - |
| 6485 |  YFIONE YFO | US$4,83 | -3,16% | -6,11% | - | US$155,64 | - |
| 6486 |  YASHA YASHA | US$0,00001706 | 3,04% | -5,52% | - | US$155,54 | - |
| 6487 |  Triflex TRFX | US$0,002358 | -1,49% | 10,39% | - | US$155,53 | - |
| 6488 |  PolyCub POLYCUB | US$0,02115 | 1,56% | 3,08% | - | US$162,22 | - |
| 6489 |  BiTToken BITT | US$0,02562 | 3,52% | 7,65% | - | US$153,22 | - |
| 6490 |  SpartaCats PURR | US$0,0000001424 | 4,61% | 7,16% | - | US$153,88 | - |
| 6491 |  Revolotto RVL | US$0,02959 | -1,51% | 7,18% | - | US$153,19 | - |
| 6492 |  pSTAKE Staked ATOM STKATOM | US$10,12 | 2,08% | 13,02% | - | US$153,16 | - |
| 6493 |  Face Meta 2.0 FACEMETA | US$0,000000000015 | 3,33% | 17,34% | - | US$152,38 | - |
| 6494 |  Orca AVAI AVAI | US$0,9877 | -2,15% | -0,70% | - | US$152,06 | - |
| 6495 |  VENO VENO | US$0,000000000000 | -0,45% | 14,14% | - | US$151,94 | - |
| 6496 |  ELF Wallet ELF | US$0,0001244 | -2,21% | 6,29% | - | US$151,69 | - |
| 6497 |  CLIMB TOKEN FINANCE CLIMB | US$0,5014 | 0,37% | 8,54% | - | US$150,52 | - |
| 6498 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -1,23% | 10,19% | - | US$150,51 | - |
| 6499 |  Arnoya classic ARNC | US$0,01507 | 3,20% | -4,24% | - | US$150,29 | - |
| 6500 |  CWallet CW | US$0,001556 | 0,86% | -2,16% | - | US$149,99 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.