Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BabyWhale BBW | US$0,000002540 | 3,41% | 8,67% | - | US$215,88 | - |
| 6352 |  Endless Battlefield EB | US$0,000008638 | 4,84% | -26,04% | - | US$214,95 | - |
| 6353 |  Multi-Chain Capital (new) MCC | US$0,0000005049 | -0,74% | 3,13% | - | US$214,75 | - |
| 6354 |  HASH Token HASH | US$0,001322 | -2,71% | -0,91% | - | US$214,58 | - |
| 6355 |  Chocoswap VNLA | US$0,03604 | -8,17% | 13,46% | - | US$213,90 | - |
| 6356 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 1,64% | 4,67% | - | US$213,64 | - |
| 6357 |  VeriBlock VBK | US$0,0006879 | 0,62% | 37,39% | - | US$218,08 | - |
| 6358 |  TrusterCoin TSC | US$0,00001457 | 19,28% | 46,94% | - | US$213,11 | - |
| 6359 |  Elon's Marvin MARVIN | US$0,005272 | 5,17% | 28,62% | - | US$212,83 | - |
| 6360 |  Age of Tanks A.O.T | US$0,0005986 | 0,63% | 7,14% | - | US$212,61 | - |
| 6361 |  Aircoins AIRX | US$0,00001471 | -6,97% | 12,55% | - | US$212,05 | - |
| 6362 |  DogeFather FATHER | US$0,000000000066 | -0,97% | 4,23% | - | US$212,02 | - |
| 6363 |  P2P Taxi Token P2PTXT | US$0,000003714 | 5,37% | 17,51% | - | US$211,56 | - |
| 6364 |  Hayya Qatar HQR | US$0,000000000014 | 2,79% | 13,55% | - | US$211,55 | - |
| 6365 |  Goblin GOBLIN | US$0,000000001077 | -2,72% | 3,15% | - | US$210,85 | - |
| 6366 |  Bent Finance BENT | US$0,05055 | -2,70% | -7,55% | - | US$210,53 | - |
| 6367 |  Pelenia PELE | US$0,00007743 | 4,82% | 31,21% | - | US$206,44 | - |
| 6368 |  MetaDoge V2 METADOGEV2 | US$0,000001446 | -0,55% | 10,49% | - | US$209,65 | - |
| 6369 |  Hachiko Inu INU | US$0,000000006810 | 3,11% | 1,29% | - | US$209,54 | - |
| 6370 |  PEGONetwork OSK-DAO | US$13,69 | 9,33% | -6,71% | - | US$208,76 | - |
| 6371 |  Baby Cat Coin BABYCATS | US$0,000000000044 | 0,33% | 11,04% | - | US$208,02 | - |
| 6372 |  CZshares CZSHARES | US$0,9483 | -5,68% | -9,07% | - | US$207,16 | - |
| 6373 |  WaultSwap Polygon WEXPOLY | US$0,000001917 | 1,87% | 7,06% | - | US$206,90 | - |
| 6374 |  Luniverse LUNI | US$0,001110 | -0,50% | 7,67% | - | US$217,19 | - |
| 6375 |  Bold Point BPT | US$0,00003149 | -10,45% | -2,18% | - | US$206,03 | - |
| 6376 |  Dash Diamond DASHD | US$0,004179 | -5,81% | -11,54% | - | US$204,73 | - |
| 6377 |  Penguin Finance PEFI | US$0,008335 | 0,99% | 2,26% | - | US$204,61 | - |
| 6378 |  Decentralized Activism DACT | US$0,00008345 | 3,20% | -22,20% | - | US$203,60 | - |
| 6379 |  MIDA Token MIDA | US$0,02467 | -2,36% | -19,77% | - | US$203,56 | - |
| 6380 |  Famous Fox Federation FOXY | US$0,003401 | 2,08% | 10,64% | - | US$202,93 | - |
| 6381 |  TrustNFT TRUSTNFT | US$0,0002485 | -2,09% | 10,01% | - | US$202,85 | - |
| 6382 |  ULAND ULAND | US$0,002476 | -1,59% | 11,40% | - | US$202,54 | - |
| 6383 |  Earn Defi Coin EDC | US$2,96 | 0,86% | -4,61% | - | US$201,04 | - |
| 6384 |  Dhabi Coin DBC | US$0,00007059 | 6,13% | -5,73% | - | US$201,25 | - |
| 6385 |  ARize ARZ | US$0,0007233 | -0,35% | 0,11% | - | US$200,57 | - |
| 6386 |  RocketVerse RKV | US$0,000004618 | -1,52% | 23,29% | - | US$200,28 | - |
| 6387 |  Comb Finance COMB | US$3,15 | 0,14% | 2,59% | - | US$198,96 | - |
| 6388 |  Decurian ECU | US$33,04 | -14,45% | -39,56% | - | US$198,22 | - |
| 6389 |  Guzzler GZLR | US$0,000005532 | 4,21% | 4,94% | - | US$198,30 | - |
| 6390 |  Meland.ai MELD | US$0,0001963 | -10,00% | 48,55% | - | US$197,57 | - |
| 6391 |  CYBER SOCCER COCA | US$0,00000005339 | -1,77% | 6,50% | - | US$197,29 | - |
| 6392 |  The Everlasting Parachain ELP | US$0,02353 | 1,02% | 3,82% | - | US$196,88 | - |
| 6393 |  Taroverse TARO | US$0,0007939 | -1,70% | -9,98% | - | US$196,88 | - |
| 6394 |  MetaBrands MAGE | US$0,01436 | 0,59% | -5,95% | - | US$196,77 | - |
| 6395 |  The Standard Token TST | US$0,01339 | -0,31% | -4,29% | - | US$201,36 | - |
| 6396 |  ShibaNFT SHIBANFT | US$0,000000000567 | -7,22% | -9,68% | - | US$195,94 | - |
| 6397 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -2,31% | 7,20% | - | US$193,47 | - |
| 6398 |  Space Chain SPACE | US$0,00005905 | 3,61% | -89,49% | - | US$193,26 | - |
| 6399 |  Lumenswap LSP | US$0,006680 | 0,00% | 0,02% | - | US$193,25 | - |
| 6400 |  MetaFootball MTF | US$0,000000000707 | -1,25% | 8,24% | - | US$192,66 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.