Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DOOS TOKEN DOOS | US$0,0001887 | 5,21% | -43,96% | - | US$3,94 | - |
| 7502 |  Bold Point BPT | US$0,00003625 | -3,17% | 4,21% | - | US$3,84 | - |
| 7503 |  CorgiNFTGame SPET | US$0,00002281 | 0,55% | -1,04% | - | US$3,82 | - |
| 7504 |  01coin ZOC | US$0,0002076 | -10,97% | 12,07% | - | US$3,80 | - |
| 7505 |  1Million Token 1MT | US$0,4529 | 5,21% | 12,07% | - | US$3,78 | - |
| 7506 |  Defrost Finance H2O | US$0,0003621 | -22,96% | -2,32% | - | US$3,73 | - |
| 7507 |  ProjectMars MARS | US$0,0000004897 | 7,37% | 27,02% | - | US$3,72 | - |
| 7508 |  Endless Battlefield EB | US$0,000009118 | 2,24% | -14,80% | - | US$3,61 | - |
| 7509 |  World of Masters WOFM | US$0,0005934 | 43,67% | -3,14% | - | US$3,56 | - |
| 7510 |  Documentchain DMS | US$0,004709 | 0,59% | 7,56% | - | US$3,55 | - |
| 7511 |  Global Gaming GMNG | US$0,00003290 | 2,16% | 13,40% | - | US$3,55 | - |
| 7512 |  Lyra LYR | US$0,00002800 | -27,64% | -43,75% | - | US$3,52 | - |
| 7513 |  Negative Tax $NETA | US$0,004564 | 0,74% | 3,04% | - | US$3,48 | - |
| 7514 |  Moneyrain Finance MONEYRAIN | US$1,31 | 2,10% | 6,09% | - | US$3,47 | - |
| 7515 |  CraneMiners.co CRANE | US$0,0008508 | -4,83% | -6,76% | - | US$3,44 | - |
| 7516 |  2023 MOON 2023MOON | US$0,0000004286 | 0,81% | 7,83% | - | US$3,44 | - |
| 7517 |  POLYDeFI OCTAGON | US$0,001194 | 0,92% | 4,95% | - | US$3,42 | - |
| 7518 |  DeFlyBall DEFLY | US$0,002321 | -0,64% | -2,33% | - | US$3,37 | - |
| 7519 |  Vulcano VULC | US$0,0008480 | 0,62% | 15,28% | - | US$3,37 | - |
| 7520 |  RXCGames RXCG | US$0,0001800 | 0,01% | 0,04% | - | US$3,32 | - |
| 7521 |  VXXL VXXL | US$0,000001190 | 3,49% | 59,79% | - | US$3,31 | - |
| 7522 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000542 | 0,76% | 10,93% | - | US$3,28 | - |
| 7523 |  FTM PUP Token FPUP | US$0,1879 | 1,71% | 7,03% | - | US$3,19 | - |
| 7524 |  Solily Protocol LILY | US$0,0001166 | 0,65% | 0,66% | - | US$3,19 | - |
| 7525 |  gotEM GOTEM | US$0,0002010 | 0,01% | -29,61% | - | US$3,16 | - |
| 7526 |  THE ATLAS COIN ATLAS | US$0,0000007801 | -11,22% | 62,59% | - | US$3,12 | - |
| 7527 |  SolClout SCT | US$0,00005489 | 1,46% | 14,61% | - | US$3,12 | - |
| 7528 |  The Sprint Token TST | US$0,001165 | 5,31% | 16,56% | - | US$3,11 | - |
| 7529 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 0,01% | 0,04% | - | US$3,11 | - |
| 7530 |  MetaPlay MPLAY | US$0,004118 | -0,44% | 2,16% | - | US$3,10 | - |
| 7531 |  FTMlaunch FTML | US$0,000001900 | 18,76% | 18,80% | - | US$3,05 | - |
| 7532 |  DoggyStyle Coin DSC | US$0,0000001221 | -54,27% | -4,30% | - | US$3,01 | - |
| 7533 |  Pitbull Inu PITI | US$0,000000000001 | 0,75% | 10,58% | - | US$2,92 | - |
| 7534 |  Demeter Chain DMTC | US$0,001698 | 5,21% | 12,07% | - | US$2,91 | - |
| 7535 |  Maia MAIA | US$12,05 | 5,22% | 7,73% | - | US$2,91 | - |
| 7536 |  OpenX Locked Velo OPXVEVELO | US$0,02422 | 7,49% | 35,27% | - | US$2,90 | - |
| 7537 |  MoonEdge MOONED | US$0,003262 | 0,14% | 1,60% | - | US$2,90 | - |
| 7538 |  DAWG DAWG | US$0,001622 | 0,69% | -46,27% | - | US$2,87 | - |
| 7539 |  Galatic Kitty Fighters GKF | US$0,000000000228 | 3,09% | 33,19% | - | US$2,87 | - |
| 7540 |  Catch Up CU | US$0,00000008499 | 0,27% | -73,50% | - | US$2,87 | - |
| 7541 |  Bmail BML | US$0,00000001431 | 16,54% | 1,00% | - | US$2,86 | - |
| 7542 |  XTRM COIN XTRM | US$0,0001887 | 5,21% | 12,07% | - | US$2,86 | - |
| 7543 |  Zoro Inu ZORO | US$0,000000000230 | 0,76% | 14,84% | - | US$2,84 | - |
| 7544 |  Sexn SST | US$0,0007536 | 3,97% | 12,22% | - | US$2,84 | - |
| 7545 |  Crypto Soccer $CRS | US$0,00001607 | 0,80% | -4,98% | - | US$2,84 | - |
| 7546 |  Happy Duck Farm HDF | US$0,000001944 | 15,37% | 0,44% | - | US$2,83 | - |
| 7547 |  DECENT Database DECENT | US$0,000000000026 | 5,25% | 10,29% | - | US$2,78 | - |
| 7548 |  Evodefi GENX | US$0,001860 | 1,79% | 4,26% | - | US$2,74 | - |
| 7549 |  Curio Governance CGT | US$0,001630 | -39,40% | -39,38% | - | US$2,73 | - |
| 7550 |  JetSwap pWings pWINGS | US$0,0001451 | 2,91% | 11,45% | - | US$2,07 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.