Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Dinosaureggs DSG | US$0,0007608 | -0,10% | -9,40% | - | US$7,04 | - |
| 7402 |  Generation GEN | US$0,01138 | 0,01% | -15,67% | - | US$7,01 | - |
| 7403 |  Rivermount RM | US$0,0006001 | 0,01% | 0,04% | - | US$6,97 | - |
| 7404 |  Pirate X Pirate PXP | US$0,0001142 | 0,67% | 10,94% | - | US$6,96 | - |
| 7405 |  GO2E Token GTE | US$0,0002584 | -0,39% | -1,88% | - | US$6,95 | - |
| 7406 |  TEAL TEAT | US$0,001589 | 2,48% | 9,59% | - | US$6,87 | - |
| 7407 |  Kika KIKA | US$0,0007749 | -1,77% | -18,80% | - | US$6,83 | - |
| 7408 |  Eight Hours EHRT | US$0,000001887 | 5,21% | 12,07% | - | US$6,80 | - |
| 7409 |  IDM Token IDM | US$0,0002155 | 1,25% | 8,03% | - | US$6,77 | - |
| 7410 |  Unity Protocol UNITY | US$0,001258 | 9,69% | 14,73% | - | US$6,72 | - |
| 7411 |  Solminter SMRT | US$0,00006892 | 1,56% | 24,36% | - | US$6,68 | - |
| 7412 |  BSC Gold BSCGOLD | US$0,00002359 | 3,38% | 13,82% | - | US$6,65 | - |
| 7413 |  Epanus EPS | US$0,006227 | 5,21% | 12,07% | - | US$6,65 | - |
| 7414 |  ShibChain SC | US$0,000000000155 | 0,77% | 13,32% | - | US$6,63 | - |
| 7415 |  DKEY BANK DKEY | US$0,01540 | 18,47% | -42,94% | - | US$6,60 | - |
| 7416 |  Hungry Bees HBEE | US$0,002369 | 3,48% | 11,18% | - | US$6,57 | - |
| 7417 |  Lightcoin LHC | US$0,0009435 | -33,41% | -77,59% | - | US$6,52 | - |
| 7418 |  Mac&Cheese XVMC | US$0,00000009225 | 2,30% | 9,24% | - | US$6,52 | - |
| 7419 |  Vira-lata Finance REAU | US$0,000000001772 | -2,59% | 8,82% | - | US$6,44 | - |
| 7420 |  Laeeb Inu LAEEB | US$0,0002020 | 3,21% | 1,48% | - | US$6,41 | - |
| 7421 |  EverStart START | US$0,06330 | 8,72% | 40,52% | - | US$6,42 | - |
| 7422 |  Excalibur EXC | US$0,003810 | 6,04% | 23,20% | - | US$6,34 | - |
| 7423 |  Yarloo YARL | US$0,004183 | 0,28% | 9,42% | - | US$6,33 | - |
| 7424 |  Kaiken Shiba KSHIB | US$0,000000000000 | 5,64% | 23,39% | - | US$6,21 | - |
| 7425 |  OutPost OUT | US$0,000005037 | 46,01% | -31,68% | - | US$6,15 | - |
| 7426 |  TokenBank TBANK | US$0,0005874 | 0,25% | 14,16% | - | US$6,11 | - |
| 7427 |  Meta Musk META | US$0,000000000089 | 1,21% | 12,71% | - | US$6,10 | - |
| 7428 |  Bridgesplit Brand Index BBI | US$0,2770 | 1,59% | 20,23% | - | US$6,08 | - |
| 7429 |  Tokenplay TOP | US$0,0001672 | -0,38% | 3,46% | - | US$4,84 | - |
| 7430 |  Solar Bear SOLBEAR | US$0,0000001159 | 29,36% | -7,30% | - | US$5,97 | - |
| 7431 |  Swampy SWAMP | US$0,007142 | 2,81% | 7,56% | - | US$5,97 | - |
| 7432 |  SingularFarm SING | US$0,007557 | 0,49% | 2,80% | - | US$5,96 | - |
| 7433 |  Oppa OPPA | US$0,000001078 | 22,54% | 196,36% | - | US$5,95 | - |
| 7434 |  Muslim Coins MUSC | US$0,006121 | -0,41% | 15,53% | - | US$5,95 | - |
| 7435 |  Tank Battle TBL | US$0,0004263 | 0,69% | 1,76% | - | US$5,94 | - |
| 7436 |  RugZombie ZMBE | US$0,0004979 | 6,38% | 28,75% | - | US$5,93 | - |
| 7437 |  Compound Augur CREP | US$0,1044 | 3,64% | 18,71% | - | US$5,87 | - |
| 7438 |  Coffin Finance COFFIN | US$0,001182 | 9,05% | 25,63% | - | US$5,83 | - |
| 7439 |  Zippie ZIPT | US$0,0005472 | 3,01% | 7,05% | - | US$5,76 | - |
| 7440 |  Shinigami $DEATH | US$0,06207 | 1,96% | -84,74% | - | US$5,74 | - |
| 7441 |  QatarGrow QATARGROW | US$0,00001780 | 0,70% | 11,30% | - | US$5,66 | - |
| 7442 |  Dibs Money DIBS | US$0,1597 | 18,49% | 17,36% | - | US$5,65 | - |
| 7443 |  AGX Coin AGX | US$0,7230 | -0,56% | 1,70% | - | US$5,64 | - |
| 7444 |  Amasa AMAS | US$0,005465 | 15,53% | 13,01% | - | US$5,61 | - |
| 7445 |  Minereum BSC MNEB | US$0,002924 | 0,33% | 7,89% | - | US$5,48 | - |
| 7446 |  ChinaOM COM | US$0,000001990 | 3,12% | 11,53% | - | US$5,46 | - |
| 7447 |  AnonyDoxx ADXX | US$0,00001424 | 5,75% | 11,46% | - | US$5,45 | - |
| 7448 |  LaEeb Token LAEEB | US$0,000000000058 | 0,25% | 10,46% | - | US$5,38 | - |
| 7449 |  ANUBI Token ANUBI | US$0,000002452 | 1,94% | 18,41% | - | US$5,38 | - |
| 7450 |  ACryptoSI ACSI | US$0,2093 | 1,54% | 15,05% | - | US$5,35 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.