Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ASSARA ASSA | US$0,00000002707 | -32,33% | 9,76% | - | US$13,57 | - |
| 7252 |  DNA(RXC) DNA | US$0,04130 | 1,08% | 12,28% | - | US$13,53 | - |
| 7253 |  Magic Manor MGC | US$0,02732 | 0,13% | -1,09% | - | US$13,47 | - |
| 7254 |  Oceans Swap ODEX | US$0,001189 | 1,54% | 16,50% | - | US$13,45 | - |
| 7255 |  FLAMA FMA | US$0,02099 | 2,16% | 13,40% | - | US$13,39 | - |
| 7256 |  Cronospad CPAD | US$0,0003274 | -0,26% | -3,58% | - | US$13,27 | - |
| 7257 |  MjackSwap MJACK | US$0,0000001260 | 2,60% | -18,78% | - | US$13,19 | - |
| 7258 |  TwitterX TWITTERX | US$0,0000002180 | 0,74% | 16,00% | - | US$13,17 | - |
| 7259 |  BarbecueSwap Finance BBQ | US$0,0003161 | 0,64% | -3,49% | - | US$13,06 | - |
| 7260 |  Hearn.fi HEARN | US$0,0003968 | -0,27% | -1,73% | - | US$12,94 | - |
| 7261 |  Liti Capital WLITI | US$0,002869 | 1,15% | 14,25% | - | US$12,86 | - |
| 7262 |  EpicHero 3D NFT EPICHERO | US$0,001267 | 0,33% | 14,24% | - | US$12,81 | - |
| 7263 |  Decentralized Pirates DEPI | US$0,0002626 | 2,92% | 10,71% | - | US$14,75 | - |
| 7264 |  Shiba Universe SHIBU | US$0,000000000000 | 2,67% | 16,67% | - | US$12,75 | - |
| 7265 |  Recast1 Coin R1 | US$0,000001880 | -1,82% | -13,18% | - | US$12,42 | - |
| 7266 |  Algodex Token ALGX | US$0,0002184 | 0,77% | 14,65% | - | US$12,64 | - |
| 7267 |  Based Finance Next Gen OBOL | US$0,2085 | 4,23% | 8,65% | - | US$12,63 | - |
| 7268 |  Scarab Finance SCARAB | US$0,01667 | 6,84% | 10,31% | - | US$12,90 | - |
| 7269 |  Rose Finance ROF | US$0,00001332 | 10,98% | 12,66% | - | US$12,33 | - |
| 7270 |  BeglobalDAO GLBD | US$1,72 | -1,91% | 9,63% | - | US$12,29 | - |
| 7271 |  HappyLand HPL | US$0,001819 | 0,01% | -3,98% | - | US$12,26 | - |
| 7272 |  Cat Sphynx CPX | US$0,000000000000 | 0,22% | 11,13% | - | US$12,04 | - |
| 7273 |  WHITEX WHX | US$0,00006511 | 0,01% | 0,04% | - | US$12,03 | - |
| 7274 |  Meta Business MEFI | US$0,00000002225 | 26,38% | 329,69% | - | US$12,03 | - |
| 7275 |  Merge MERGE | US$0,002453 | 24,34% | 12,07% | - | US$11,95 | - |
| 7276 |  Stabilize STBZ | US$0,07113 | 2,41% | 20,96% | - | US$11,93 | - |
| 7277 |  FIA Protocol FIA | US$0,0001989 | 0,25% | -17,52% | - | US$11,81 | - |
| 7278 |  Ape Universe APEU | US$0,0000001234 | -0,67% | -1,45% | - | US$11,71 | - |
| 7279 |  Power Cash PRCH | US$0,00000001600 | -12,38% | 121,38% | - | US$11,62 | - |
| 7280 |  Relay Token RELAY | US$0,1415 | 4,56% | 20,72% | - | - | - |
| 7281 |  random RND | US$0,000000007881 | -13,86% | -3,16% | - | US$12,61 | - |
| 7282 |  Nody NODY | US$0,000009062 | 0,63% | 1,34% | - | US$11,57 | - |
| 7283 |  Supremacy SUPS | US$0,002103 | 2,24% | 28,43% | - | US$11,52 | - |
| 7284 |  NEFTiPEDiA NFT | US$0,0001807 | 2,10% | 19,78% | - | US$11,49 | - |
| 7285 |  Dragon Verse DRV | US$0,00003775 | 1,05% | 13,49% | - | US$11,43 | - |
| 7286 |  Cryptogodz GODZ | US$0,00005738 | -13,00% | -23,47% | - | US$11,41 | - |
| 7287 |  Grapeswap GRAPE | US$0,0004132 | 3,12% | 12,20% | - | US$11,38 | - |
| 7288 |  Alias ALIAS | US$0,01130 | 4,75% | 12,14% | - | US$11,36 | - |
| 7289 |  Bitmon BIT | US$0,0002114 | -0,50% | 4,60% | - | US$11,35 | - |
| 7290 |  Edge EDGE | US$0,05551 | -7,73% | -1,64% | - | US$11,24 | - |
| 7291 |  GalaxyGoggle DAO GG | US$0,05225 | -28,81% | -35,21% | - | US$11,21 | - |
| 7292 |  Guapcoin GUAP | US$0,005661 | 5,21% | 12,07% | - | US$11,21 | - |
| 7293 |  NEXUSPAD PROTOCOL NEXUS | US$0,002689 | 0,96% | 11,52% | - | US$11,13 | - |
| 7294 |  ZION ZION | US$0,000006070 | 14,09% | 16,95% | - | US$11,12 | - |
| 7295 |  MiniGame MINIGAME | US$0,000000000000 | 0,40% | 21,34% | - | US$10,97 | - |
| 7296 |  BuffSwap BUFFS | US$0,02794 | -0,18% | 9,56% | - | US$10,96 | - |
| 7297 |  GinSpirit GINSPIRIT | US$0,0004698 | 6,57% | 11,70% | - | US$10,85 | - |
| 7298 |  TurboTrix Finance TTF | US$0,00002100 | 0,01% | 0,04% | - | US$10,84 | - |
| 7299 |  GianniDoge Esport GDE | US$0,000003519 | -3,45% | -19,55% | - | US$10,80 | - |
| 7300 |  Sishi Finance SISHI | US$0,003160 | 1,61% | -6,14% | - | US$10,80 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.