Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 6,19% | 35,94% | - | US$20,64 | - |
| 7152 |  Krabots KRAC | US$0,01280 | 3,37% | 2,83% | - | US$20,47 | - |
| 7153 |  Undead Finance UNDEAD | US$0,003797 | 6,59% | 26,67% | - | US$20,41 | - |
| 7154 |  NEW YEAR APE NYAPE | US$0,00000003349 | 2,34% | -13,94% | - | US$20,36 | - |
| 7155 |  Quiz Arena QZA | US$0,0002568 | -1,20% | -2,24% | - | US$20,25 | - |
| 7156 |  Dragoma DMA | US$0,0003257 | 0,44% | 2,62% | - | US$20,19 | - |
| 7157 |  Snowtomb STOMB | US$0,08211 | -2,53% | 34,06% | - | US$20,14 | - |
| 7158 |  MBD Financials MBD | US$0,00001298 | 0,01% | 15,42% | - | - | - |
| 7159 |  Nova finance NOVA | US$0,009757 | 6,93% | -36,18% | - | US$33,62 | - |
| 7160 |  Exp EXP | US$0,01298 | 1,18% | 3,52% | - | US$19,79 | - |
| 7161 |  Roboots RBO | US$0,0003629 | -0,23% | -0,65% | - | US$19,69 | - |
| 7162 |  Octorand OCTO | US$0,2810 | -0,02% | 21,36% | - | US$19,40 | - |
| 7163 |  RealLink REAL | US$0,01520 | 0,01% | -54,74% | - | US$19,38 | - |
| 7164 |  Creator Protocol CRE | US$0,000000003890 | -3,95% | -49,93% | - | US$19,38 | - |
| 7165 |  NFT4Play 4PLAY | US$0,00007030 | -1,44% | -13,14% | - | US$69,09 | - |
| 7166 |  Sunny Side up SSU | US$0,0001747 | 0,84% | 20,76% | - | US$18,40 | - |
| 7167 |  Degis DEG | US$0,006462 | -3,32% | 44,74% | - | US$19,03 | - |
| 7168 |  Yieldzilla YDZ | US$0,002226 | -0,56% | -7,75% | - | US$18,85 | - |
| 7169 |  BSC FARM BSC | US$0,006139 | -8,61% | -14,33% | - | US$18,66 | - |
| 7170 |  illumiShare SRG SRG | US$0,1239 | -9,00% | -20,03% | - | US$18,64 | - |
| 7171 |  FiboDex FIBO | US$0,000000005293 | -10,66% | -15,95% | - | US$18,37 | - |
| 7172 |  Lunes LUNES | US$0,003963 | -0,93% | 17,68% | - | US$18,35 | - |
| 7173 |  Pixel Doge PXDOGE | US$0,00000001319 | 31,91% | 31,96% | - | US$18,34 | - |
| 7174 |  Age of Tanks A.O.T | US$0,0006132 | 0,35% | 7,08% | - | US$18,33 | - |
| 7175 |  KlayFi Finance KFI | US$0,001496 | 0,59% | 11,57% | - | US$18,01 | - |
| 7176 |  MetFX Watch To Earn MFX | US$0,00003157 | 12,33% | 12,56% | - | US$18,31 | - |
| 7177 |  Moola Market MOO | US$0,003593 | 2,95% | 18,65% | - | US$18,36 | - |
| 7178 |  Crypto Accept ACPT | US$0,00001556 | 3,01% | 7,05% | - | US$18,25 | - |
| 7179 |  Fortress Lending FTS | US$0,007339 | 1,03% | 13,36% | - | US$18,16 | - |
| 7180 |  InsuranceFi IF | US$1,67 | 1,10% | 12,44% | - | US$18,12 | - |
| 7181 |  IoTexShiba IOSHIB | US$0,0000007204 | 1,99% | 16,38% | - | US$18,02 | - |
| 7182 |  RxC RXC | US$0,0006931 | 0,01% | 10,09% | - | US$17,97 | - |
| 7183 |  Utopia (utility Token) UTO | US$0,0009825 | -4,06% | -11,77% | - | US$18,51 | - |
| 7184 |  PolyBeta Finance BETA | US$0,3266 | 0,57% | 4,75% | - | US$17,78 | - |
| 7185 |  RocketMoon RMOON | US$0,000000000317 | 14,83% | 6,68% | - | US$17,78 | - |
| 7186 |  Revolution REV | US$0,3022 | 1,05% | 4,18% | - | US$17,76 | - |
| 7187 |  Universal Gold UPXAU | US$1.801,48 | 3,98% | 10,76% | - | US$17,76 | - |
| 7188 |  Catverse CATVERSE | US$0,000000001670 | 33,95% | 122,07% | - | US$17,71 | - |
| 7189 |  BabyWhale BBW | US$0,000002768 | 2,03% | 12,70% | - | US$17,68 | - |
| 7190 |  Ecoin official ECOIN | US$0,0001820 | 33,83% | -12,88% | - | US$17,57 | - |
| 7191 |  Hachiko HACHIKO | US$0,000000000233 | -0,30% | 6,93% | - | US$17,54 | - |
| 7192 |  Zuplo ZLP | US$0,0008977 | 2,79% | 13,11% | - | US$17,46 | - |
| 7193 |  Lemonn LMN | US$0,008362 | 0,12% | 2,15% | - | US$17,42 | - |
| 7194 |  Lucky Unicorn Token L99 | US$0,00002507 | 15,80% | 11,24% | - | US$17,42 | - |
| 7195 |  MetaRare MTRA | US$0,05801 | -6,44% | -26,55% | - | US$17,41 | - |
| 7196 |  Coin Edelweis EDEL | US$0,001321 | 137,57% | 137,73% | - | US$17,32 | - |
| 7197 |  FAHRENHEIT CHAIN WFAC | US$0,0004003 | 4,05% | 11,88% | - | US$17,26 | - |
| 7198 |  Fragments of arker FOA | US$0,0008200 | 0,59% | 10,29% | - | US$17,24 | - |
| 7199 |  Doge Gold Floki $DGF | US$0,01191 | 2,02% | 9,46% | - | US$17,09 | - |
| 7200 |  MetaDubai MDB | US$0,000001841 | 3,29% | 9,45% | - | US$17,07 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.