Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Membrana MBN | US$0,00009718 | 2,47% | -31,59% | - | US$17,07 | - |
| 7202 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,01% | 0,04% | - | US$17,03 | - |
| 7203 |  Bulldogswap BUDG | US$0,00006086 | 3,28% | 2,82% | - | US$16,90 | - |
| 7204 |  Ashera ASH | US$0,000003677 | 34,34% | 28,58% | - | US$16,83 | - |
| 7205 |  EternalFlow EFT | US$0,000000000719 | 0,83% | 8,94% | - | US$16,78 | - |
| 7206 |  VoltSwap VOLT | US$0,01393 | -1,96% | -3,98% | - | US$16,73 | - |
| 7207 |  SwinCoin SWIN | US$0,000001446 | 0,79% | 47,94% | - | US$16,72 | - |
| 7208 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003943 | -12,21% | -35,02% | - | US$16,72 | - |
| 7209 |  Spinada.cash SPIN | US$0,001991 | 0,02% | -0,36% | - | US$16,60 | - |
| 7210 |  Tronipay TRP | US$0,0008033 | 2,51% | 13,24% | - | US$16,55 | - |
| 7211 |  Ixinium XXA | US$0,01517 | 1,25% | 25,26% | - | US$16,53 | - |
| 7212 |  HASH Token HASH | US$0,001354 | 1,39% | -0,76% | - | US$16,43 | - |
| 7213 |  Zombie Runner ZOMBIE | US$0,000006774 | 2,66% | -19,31% | - | US$16,35 | - |
| 7214 |  PDSHARE PDSHARE | US$0,02499 | 2,97% | 3,75% | - | US$16,33 | - |
| 7215 |  BAPE Social Club BAPE | US$0,001940 | 5,54% | -29,63% | - | US$16,21 | - |
| 7216 |  The Monopolist MONO | US$0,00007716 | 0,69% | -5,31% | - | US$16,12 | - |
| 7217 |  MetaUFO METAUFO | US$0,0002417 | -1,34% | -9,65% | - | US$16,04 | - |
| 7218 |  Fantom Doge RIP | US$0,000000000160 | 7,02% | 23,45% | - | US$15,98 | - |
| 7219 |  FOX TOKEN FOX | US$0,000000000006 | -25,51% | -26,27% | - | US$15,77 | - |
| 7220 |  Axial AXIAL | US$0,0004493 | -3,14% | 36,92% | - | US$15,75 | - |
| 7221 |  KittyShiba KSHIBA | US$0,000000000006 | 7,95% | -27,17% | - | US$15,72 | - |
| 7222 |  Kitty Coin Solana KITTY | US$0,00007001 | 1,38% | -27,60% | - | US$15,69 | - |
| 7223 |  TOZEX TOZ | US$0,05670 | 2,16% | 37,41% | - | US$15,59 | - |
| 7224 |  MoneydefiSwap MSD | US$0,00000002140 | -8,19% | -21,48% | - | US$15,58 | - |
| 7225 |  CAKEPAD LaunchPAD CKP | US$0,000003322 | 0,83% | 11,78% | - | US$15,55 | - |
| 7226 |  Proof Of Degen BNB2.0 | US$0,001325 | 2,58% | 8,49% | - | US$15,54 | - |
| 7227 |  Football Stars FootballStars | US$0,0000009140 | 14,25% | 12,83% | - | US$15,44 | - |
| 7228 |  Loomi LOOMI | US$0,00004499 | 51,46% | -26,55% | - | US$15,42 | - |
| 7229 |  Time Raiders XPND | US$0,001214 | -0,05% | -7,60% | - | US$15,30 | - |
| 7230 |  Will Liu LIU | US$0,000000000000 | 2,98% | 16,61% | - | US$15,05 | - |
| 7231 |  Bluejay Finance BLU | US$0,6729 | 2,49% | 3,99% | - | US$14,80 | - |
| 7232 |  DiemLibre DLB | US$0,0003011 | 48,71% | -13,17% | - | US$14,78 | - |
| 7233 |  Galaxy Heroes GHC | US$0,000000002590 | 1,22% | 7,91% | - | US$14,72 | - |
| 7234 |  Magic Elpis Gem MEG | US$0,0009531 | 0,20% | -0,95% | - | US$14,51 | - |
| 7235 |  Decentralized Liquidity Program DLP | US$0,07061 | 1,21% | 12,31% | - | US$14,37 | - |
| 7236 |  Surge Inu SURGE | US$0,000000004981 | 1,32% | 12,07% | - | US$14,36 | - |
| 7237 |  Echelon ECH | US$0,0004451 | -1,89% | 0,74% | - | US$20,47 | - |
| 7238 |  AstroDonkey DNKY | US$0,0000007111 | 0,78% | 11,81% | - | US$14,24 | - |
| 7239 |  HappyLand Reward HPW | US$0,0003698 | -0,49% | -0,01% | - | US$14,19 | - |
| 7240 |  Baby Shark BSHARK | US$0,000000000001 | 2,41% | 4,49% | - | US$14,18 | - |
| 7241 |  EMP Shares ESHARE | US$86,38 | -1,11% | -3,26% | - | US$14,13 | - |
| 7242 |  BB Gaming BB | US$0,000004000 | -2,19% | -10,48% | - | US$13,77 | - |
| 7243 |  Catalina Whales Index WHALES | US$0,4093 | 1,21% | 34,54% | - | US$14,08 | - |
| 7244 |  Symmetric SYMM | US$0,4632 | 1,36% | 9,90% | - | US$13,79 | - |
| 7245 |  Brayzin Heist BRZH | US$0,0001445 | 0,92% | 13,55% | - | US$14,06 | - |
| 7246 |  Axia Protocol AXIA | US$0,01653 | 0,05% | 26,58% | - | US$13,99 | - |
| 7247 |  Dextoken DEXG | US$8,51 | 2,16% | 13,40% | - | US$13,96 | - |
| 7248 |  Swiss NFT Fund SWISSNFTFUND | US$0,00007673 | 0,34% | 16,72% | - | US$13,90 | - |
| 7249 |  Market Ledger ML | US$0,04239 | -0,61% | 17,40% | - | US$13,70 | - |
| 7250 |  Euphoria EUPH | US$0,000005322 | 0,39% | -4,42% | - | US$13,59 | - |
Tabel di atas menampilkan halaman 145 dari total 178 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.