Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Metaworld MW | US$0,00006102 | 4,60% | 5,49% | - | US$25,01 | - |
| 7102 |  Cashera CSR | US$0,0007348 | -89,44% | 31,19% | - | US$24,91 | - |
| 7103 |  Cricket Foundation CRIC | US$0,0001601 | -83,67% | -81,11% | - | US$24,62 | - |
| 7104 |  Solster Finance STR | US$0,003325 | 0,14% | -2,56% | - | US$24,70 | - |
| 7105 |  Yobit Token YO | US$625,79 | 3,54% | 10,21% | - | US$24,53 | - |
| 7106 |  Happiness HPNS | US$0,00001783 | 0,23% | 99,30% | - | US$24,26 | - |
| 7107 |  ITAM Games ITAM | US$0,02066 | 0,25% | 11,15% | - | US$24,46 | - |
| 7108 |  Goku GOKU | US$0,000000000005 | -36,90% | -5,32% | - | US$24,27 | - |
| 7109 |  YFA Finance YFA | US$0,1700 | 21,44% | 142,95% | - | US$24,21 | - |
| 7110 |  Score Token SCO | US$0,002722 | -2,64% | -4,93% | - | US$22,78 | - |
| 7111 |  Spacelens SPACE | US$0,001765 | -0,17% | -21,82% | - | US$23,91 | - |
| 7112 |  Shipit pro SHPP | US$0,0008397 | 2,98% | 6,72% | - | US$24,00 | - |
| 7113 |  Shambala BALA | US$0,000000000180 | 0,10% | -32,91% | - | US$25,32 | - |
| 7114 |  YoCoin YOCO | US$0,002456 | 0,22% | 1,60% | - | US$23,89 | - |
| 7115 |  Argo ARGO | US$0,1500 | 7,40% | 22,17% | - | US$23,89 | - |
| 7116 |  Conjee CONJ | US$0,0000003916 | 55,72% | 1,85% | - | US$23,54 | - |
| 7117 |  Last Survivor LSC | US$0,0002258 | 0,44% | 4,49% | - | US$23,82 | - |
| 7118 |  Moola Celo mCELO | US$0,5760 | 0,82% | 16,56% | - | US$23,76 | - |
| 7119 |  Electric Cash ELCASH | US$0,7001 | 1,46% | 4,52% | - | US$23,47 | - |
| 7120 |  Minimals MMS | US$0,000000000459 | 3,61% | 42,08% | - | US$23,37 | - |
| 7121 |  SWERVE Protocol SWERVE | US$0,000001721 | 78,76% | 6,57% | - | US$23,33 | - |
| 7122 |  Artex ARTEX | US$0,001313 | 0,67% | 4,37% | - | US$23,27 | - |
| 7123 |  rainSPIRIT RAINSPIRIT | US$0,006671 | 1,79% | 33,18% | - | US$23,24 | - |
| 7124 |  HOMT HOMT | US$0,0001944 | 2,47% | 5,54% | - | US$23,23 | - |
| 7125 |  Insureum ISR | US$0,004029 | -0,39% | 17,28% | - | US$23,14 | - |
| 7126 |  Poriverse RIGY | US$0,0001937 | 2,38% | 13,61% | - | US$23,02 | - |
| 7127 |  Moonarch.app MOONARCH | US$0,005931 | 1,25% | 10,12% | - | US$22,87 | - |
| 7128 |  BundlesBets BUND | US$0,07847 | -45,70% | 11,87% | - | US$22,83 | - |
| 7129 |  EverReflect EVRF | US$0,000000000956 | 1,22% | 11,61% | - | US$15,27 | - |
| 7130 |  Very Special Dragon VITO | US$0,00005526 | -7,08% | -38,73% | - | US$22,68 | - |
| 7131 |  ETHEKing ETHE | US$0,001257 | 0,47% | 11,03% | - | US$22,61 | - |
| 7132 |  Healthify HTF | US$0,00001293 | -0,02% | 12,24% | - | US$22,51 | - |
| 7133 |  DAO Farmer DFG DFG | US$0,00009407 | -0,61% | -3,29% | - | US$22,46 | - |
| 7134 |  UltraSafe Token ULTRA | US$0,000000000929 | 0,74% | 11,99% | - | US$22,37 | - |
| 7135 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000170 | 0,55% | 7,35% | - | US$22,22 | - |
| 7136 |  Voltz VOLTZ | US$0,003475 | -2,81% | -10,17% | - | US$22,20 | - |
| 7137 |  BabyApeFunClub BAFC | US$0,000000000137 | 0,64% | 10,88% | - | US$21,86 | - |
| 7138 |  AppleSwap APPLE | US$0,000000000006 | -2,53% | 84,77% | - | US$22,00 | - |
| 7139 |  Pussy Financial PUSSY | US$0,000002269 | 1,98% | 14,24% | - | US$21,75 | - |
| 7140 |  AETHR ATH | US$0,0009642 | -1,42% | -13,71% | - | US$21,68 | - |
| 7141 |  IceCream Finance CREAM | US$0,1526 | -4,48% | 32,88% | - | US$21,53 | - |
| 7142 |  Corgiswap CORIS | US$0,009507 | 5,03% | 20,66% | - | US$21,51 | - |
| 7143 |  Movn MOV | US$0,01042 | -0,75% | -1,85% | - | US$21,48 | - |
| 7144 |  LIFEBIRD LIFEBIRD | US$0,000000000237 | 0,48% | 5,83% | - | US$21,45 | - |
| 7145 |  Fluffy Coin FLUF | US$0,0001413 | 4,46% | 20,56% | - | US$21,31 | - |
| 7146 |  Anime Token ANI | US$0,0003738 | 0,22% | 6,93% | - | US$21,10 | - |
| 7147 |  LiveNFT LIVENFT | US$0,00000004711 | 10,78% | 50,75% | - | US$21,07 | - |
| 7148 |  APEmove APE | US$0,007764 | -0,56% | -5,35% | - | US$21,04 | - |
| 7149 |  WOLF PUPS WOLFIES | US$0,00001020 | 0,21% | 7,66% | - | US$20,81 | - |
| 7150 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,94% | -20,82% | - | US$20,81 | - |
Tabel di atas menampilkan halaman 143 dari total 178 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.