Data Historis Harga Kripto 12/01/2023
Daftar harga kripto yang direkam pada tanggal 12/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,92% | 12,93% | - | US$5,32 | - |
| 7452 |  Vendit VNDT | US$0,002500 | 0,01% | 0,04% | - | US$5,30 | - |
| 7453 |  RocketBUSD RocketBUSD | US$0,0000006317 | 0,69% | 11,82% | - | US$5,30 | - |
| 7454 |  Bulldog Billionaires BONE | US$0,001591 | 19,53% | -21,79% | - | US$5,28 | - |
| 7455 |  mirror MIRROR | US$0,0004342 | 0,49% | 16,11% | - | US$5,20 | - |
| 7456 |  Kekwcoin KEKW | US$0,0000006490 | -17,73% | 34,85% | - | US$5,20 | - |
| 7457 |  FlokiBonk FLOBO | US$0,000000000090 | 0,72% | 7,89% | - | US$5,16 | - |
| 7458 |  CityStates: Medieval CSM | US$0,002785 | 3,39% | 10,88% | - | US$5,16 | - |
| 7459 |  Web2 Inu WEB2 | US$0,000000001973 | 0,16% | 17,23% | - | US$5,11 | - |
| 7460 |  MintySwap MINTYS | US$0,001200 | 0,01% | 0,04% | - | US$5,11 | - |
| 7461 |  MinerJoe GOLD | US$0,004696 | -1,65% | 43,59% | - | US$5,11 | - |
| 7462 |  Freight Trust & Clearing Network EDI | US$0,0001539 | 3,10% | 7,01% | - | US$5,04 | - |
| 7463 |  PearZap PEAR | US$0,0002365 | 0,73% | 6,05% | - | US$5,03 | - |
| 7464 |  Seesaw SSW | US$0,0003092 | 4,78% | 12,00% | - | US$5,02 | - |
| 7465 |  Binance Smart Chain Girl BSCGIRL | US$0,0007001 | 0,01% | 0,04% | - | US$5,01 | - |
| 7466 |  Kross Chain LaunchPad KCLP | US$0,0003960 | 263,33% | 263,45% | - | US$5,01 | - |
| 7467 |  BuyMainStreet $MAINST | US$0,000000000323 | -0,26% | 8,39% | - | US$4,99 | - |
| 7468 |  5table Finance 5TABLE | US$0,005194 | 1,44% | 4,43% | - | US$5,72 | - |
| 7469 |  Hayya HAYYA | US$0,00003084 | 1,49% | 2,76% | - | US$4,90 | - |
| 7470 |  Dune Network DUN | US$0,002830 | 5,21% | 12,07% | - | US$4,89 | - |
| 7471 |  DChess KING | US$0,0009461 | 0,58% | 0,01% | - | US$4,75 | - |
| 7472 |  EggPlus EGGPLUS | US$0,03075 | -0,38% | -0,19% | - | US$4,71 | - |
| 7473 |  Funder One Capital FUNDX | US$254,95 | 2,16% | 13,40% | - | US$4,67 | - |
| 7474 |  Diamond DND DND | US$0,000004525 | 0,39% | 11,54% | - | US$4,62 | - |
| 7475 |  Christmas Floki FLOC | US$0,00000005862 | 0,27% | 9,86% | - | US$4,61 | - |
| 7476 |  Zelda Inu ZLDA | US$0,005312 | 0,27% | 10,60% | - | US$4,61 | - |
| 7477 |  BRCP TOKEN BRCP | US$0,002200 | 0,01% | -4,31% | - | US$4,60 | - |
| 7478 |  Starcro XSC | US$0,04010 | 0,01% | -62,51% | - | US$4,59 | - |
| 7479 |  Orlando Chain ORL | US$0,0003916 | 3,21% | 11,70% | - | US$4,51 | - |
| 7480 |  SkyBridger SKBR | US$0,0003941 | -1,32% | 12,15% | - | US$4,51 | - |
| 7481 |  Upper Pound GBPU | US$0,006501 | 0,01% | 0,04% | - | US$4,51 | - |
| 7482 |  AniFi World ANIFI | US$0,0006722 | 0,06% | -4,09% | - | US$4,47 | - |
| 7483 |  CentroFi CENTRO | US$0,0001493 | 0,94% | 15,62% | - | US$4,47 | - |
| 7484 |  YTizer YTZ | US$0,00002873 | 3,36% | 19,72% | - | US$4,45 | - |
| 7485 |  SamuraiBattle SMB | US$0,0002781 | 0,04% | -1,49% | - | US$4,40 | - |
| 7486 |  Parrot Egg IPEGG | US$0,0008181 | 3,60% | 2,04% | - | US$4,39 | - |
| 7487 |  Dogggo DOGGGO | US$0,000000002192 | 0,60% | 13,28% | - | US$4,36 | - |
| 7488 |  MetaFinance MF1 | US$0,01400 | 16,68% | -6,47% | - | US$4,36 | - |
| 7489 |  Torex TOR | US$0,02619 | 4,45% | 12,39% | - | US$4,31 | - |
| 7490 |  Coin of Nature CON | US$0,000000000078 | 3,31% | 13,53% | - | US$4,28 | - |
| 7491 |  NFTTONE TONE | US$0,000000000144 | 0,47% | 10,61% | - | US$4,25 | - |
| 7492 |  Scaleswap SCA | US$0,01581 | 2,26% | 12,76% | - | US$4,20 | - |
| 7493 |  Vision Network VSN | US$0,0003500 | -1,40% | -1,37% | - | US$4,16 | - |
| 7494 |  HeroVerse HER | US$0,0003630 | 0,03% | 0,50% | - | US$4,13 | - |
| 7495 |  Nirvana prANA PRANA | US$0,008171 | -0,34% | -4,31% | - | US$4,08 | - |
| 7496 |  Pett Network PETT | US$0,01920 | 1,59% | -61,58% | - | US$4,06 | - |
| 7497 |  Super Floki SLOKI | US$0,000000000002 | 1,14% | 2,75% | - | US$4,02 | - |
| 7498 |  DeFi Gold DFGL | US$0,04000 | 0,01% | 0,04% | - | US$4,01 | - |
| 7499 |  AMETA $APLUS | US$0,00002704 | 0,74% | 9,91% | - | US$3,99 | - |
| 7500 |  Space Ore SPO | US$0,01434 | 3,43% | 11,55% | - | US$3,97 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.