Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Twittelon BOSS TBOSS | US$0,00000001286 | -10,18% | -4,67% | - | US$35,41 | - |
| 6952 |  Fiscus.fyi FFYI | US$0,3103 | -2,23% | 15,35% | - | US$35,18 | - |
| 6953 |  Listenify AUDIO | US$0,0003158 | -5,13% | -7,01% | - | US$34,89 | - |
| 6954 |  Power Cash PRCH | US$0,00000002448 | 57,21% | 34,03% | - | US$34,85 | - |
| 6955 |  Bountie Hunter BOUNTIE | US$0,0002224 | -4,91% | -4,25% | - | US$34,68 | - |
| 6956 |  MinerJoe GOLD | US$0,005027 | -3,90% | 5,27% | - | US$34,67 | - |
| 6957 |  Spookeletons Token SPKL | US$0,000002035 | -42,34% | -99,85% | - | US$34,66 | - |
| 6958 |  Piccolo Inu PINU | US$0,000000008233 | -3,19% | 19,46% | - | US$34,62 | - |
| 6959 |  The Universal Settlement Coin TUSC | US$0,000004138 | -2,23% | 130,71% | - | US$34,41 | - |
| 6960 |  PolyBeta Finance BETA | US$0,3265 | -1,63% | 0,54% | - | US$34,39 | - |
| 6961 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | -4,02% | -4,67% | - | US$34,31 | - |
| 6962 |  Kephi Gallery KPHI | US$0,001835 | -2,72% | 32,28% | - | US$34,28 | - |
| 6963 |  Clash CLH | US$0,002541 | -0,09% | -1,34% | - | US$34,38 | - |
| 6964 |  Zombie Runner ZOMBIE | US$0,000006682 | -6,05% | 1,26% | - | US$34,13 | - |
| 6965 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -4,70% | 9,30% | - | US$34,04 | - |
| 6966 |  Smart Donation Coin SDC | US$0,08497 | -0,43% | 1,72% | - | US$34,02 | - |
| 6967 |  BABYOKX BABYOKX | US$0,000000000033 | -4,03% | 6,83% | - | US$34,00 | - |
| 6968 |  GrapeVine XGRAPE | US$0,8092 | 0,41% | -1,79% | - | US$33,94 | - |
| 6969 |  Mobius Money MOBI | US$0,00001707 | -9,35% | 2,43% | - | US$33,93 | - |
| 6970 |  Cheesus CHEESUS | US$0,0005189 | -1,86% | -4,60% | - | US$33,83 | - |
| 6971 |  Zombie World Z ZWZ | US$0,0003227 | -4,54% | -2,90% | - | US$33,82 | - |
| 6972 |  LovePot Token LOVE | US$0,0004533 | -4,17% | 0,19% | - | US$33,80 | - |
| 6973 |  Echelon ECH | US$0,0004112 | -1,58% | -9,35% | - | US$33,69 | - |
| 6974 |  Ternio TERN | US$0,002000 | -0,01% | 0,00% | - | US$33,67 | - |
| 6975 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,26 | -4,03% | 7,44% | - | US$33,56 | - |
| 6976 |  Multiverse Capital MVC | US$0,00000009543 | -5,13% | 0,11% | - | US$33,23 | - |
| 6977 |  Oceans Swap ODEX | US$0,001186 | -5,06% | 1,32% | - | US$33,22 | - |
| 6978 |  BattleForTEN BFT | US$0,000003325 | -5,28% | 0,45% | - | US$33,16 | - |
| 6979 |  Safcoin SAF | US$0,02620 | 4,79% | 3,29% | - | US$33,13 | - |
| 6980 |  TempleDAO TEMPLE | US$0,9591 | -0,45% | -2,17% | - | US$32,95 | - |
| 6981 |  Genesis Universe GUT | US$0,04132 | 1,01% | 4,35% | - | US$32,77 | - |
| 6982 |  Chimeras CHIM | US$0,01648 | -4,54% | -2,00% | - | US$32,76 | - |
| 6983 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -5,03% | 1,70% | - | US$32,76 | - |
| 6984 |  Raptor Finance RPTR | US$0,0001195 | -4,74% | -15,00% | - | US$32,70 | - |
| 6985 |  MyRichFarm RCH | US$0,0002669 | -6,38% | -6,02% | - | US$65,15 | - |
| 6986 |  Winterdog WDOG | US$0,00002194 | -4,53% | -3,59% | - | US$32,49 | - |
| 6987 |  Dinosaureggs DSG | US$0,0007355 | -7,87% | -3,42% | - | US$32,39 | - |
| 6988 |  Chain Estate DAO CHES | US$0,0001614 | -12,57% | -1,48% | - | US$32,37 | - |
| 6989 |  0xDAO V2 OXD V2 | US$0,006168 | -17,67% | -67,66% | - | US$32,20 | - |
| 6990 |  ebox EBOX | US$0,005457 | -4,70% | 4,35% | - | US$32,12 | - |
| 6991 |  MYTE MYTE | US$0,0001809 | -2,75% | 2,46% | - | US$32,03 | - |
| 6992 |  Mars Network MARS | US$0,00006000 | -5,49% | 67,26% | - | US$31,98 | - |
| 6993 |  SPRINK SPRINK | US$0,1938 | -0,01% | 5,46% | - | US$31,94 | - |
| 6994 |  Tazor TAZOR | US$18,60 | -9,26% | -24,23% | - | US$31,90 | - |
| 6995 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,62% | 1,37% | - | US$31,87 | - |
| 6996 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 22,22% | -59,26% | - | US$30,43 | - |
| 6997 |  Nowarshiba NSHIBA | US$0,00007735 | -5,31% | 0,28% | - | US$31,69 | - |
| 6998 |  BLACK SHIBA INU SHIBB | US$0,000000002700 | -76,11% | -79,85% | - | US$31,55 | - |
| 6999 |  Metaverse Exchange METACEX | US$0,00007164 | -0,01% | 25,79% | - | US$31,53 | - |
| 7000 |  Minereum BSC MNEB | US$0,002884 | -4,06% | -1,02% | - | US$31,40 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.