Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Nody NODY | US$0,000009114 | -1,07% | 1,21% | - | US$26,55 | - |
| 7052 |  Skillchain SKI | US$0,007660 | -0,01% | 0,00% | - | US$26,30 | - |
| 7053 |  Myteamcoin MYC | US$0,00004031 | -4,22% | -67,54% | - | US$26,26 | - |
| 7054 |  Fino DAO FINO | US$0,00002595 | -4,39% | 0,67% | - | US$26,22 | - |
| 7055 |  Mac&Cheese XVMC | US$0,00000008990 | -4,17% | -0,30% | - | US$26,21 | - |
| 7056 |  CZbomb CZBOMB | US$0,01821 | -1,59% | -16,34% | - | US$26,06 | - |
| 7057 |  CrazySharo SHARO | US$0,000006912 | -4,39% | -0,11% | - | US$25,92 | - |
| 7058 |  Moonshots Farm BONES | US$0,01434 | -4,13% | 0,70% | - | US$25,87 | - |
| 7059 |  Pi Protocol PIP | US$0,7042 | -4,93% | -19,73% | - | US$28,84 | - |
| 7060 |  Meta Continental CON | US$0,0005283 | -3,68% | -6,44% | - | US$25,83 | - |
| 7061 |  Articoin solana ATC | US$0,0001001 | -2,82% | -16,25% | - | US$25,75 | - |
| 7062 |  Ultra Clear UCR | US$0,001655 | -2,23% | -23,10% | - | US$25,34 | - |
| 7063 |  Eloin ELOIN | US$0,000000000734 | -5,47% | -2,52% | - | US$25,13 | - |
| 7064 |  Flux Protocol FLUX | US$0,01023 | 0,81% | -7,45% | - | US$25,09 | - |
| 7065 |  BabyCake BC2.1 | US$0,00000007951 | -6,26% | -24,26% | - | US$24,97 | - |
| 7066 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -4,72% | -1,20% | - | US$24,87 | - |
| 7067 |  Artik ARTK | US$0,00005495 | -4,76% | 14,70% | - | US$24,77 | - |
| 7068 |  QatarGrow QATARGROW | US$0,00001587 | -9,48% | -10,22% | - | US$24,72 | - |
| 7069 |  Frog Inu FGI | US$0,000000000069 | -4,84% | 0,53% | - | US$24,67 | - |
| 7070 |  Moola Market MOO | US$0,003494 | -8,73% | 0,11% | - | US$24,55 | - |
| 7071 |  BikeN BKN | US$0,000000009078 | -4,64% | -10,09% | - | US$24,52 | - |
| 7072 |  Ashera ASH | US$0,000003003 | -17,04% | 9,72% | - | US$24,46 | - |
| 7073 |  Poriverse RIGY | US$0,0001961 | -5,75% | 3,67% | - | US$24,25 | - |
| 7074 |  Solster Finance STR | US$0,003313 | 0,03% | -0,25% | - | US$24,23 | - |
| 7075 |  Outrace ORE | US$0,00003998 | -3,50% | 0,66% | - | US$24,14 | - |
| 7076 |  Plato Farm (PLATO) PLATO | US$0,00003696 | -44,35% | 22,51% | - | US$24,13 | - |
| 7077 |  AVME AVME | US$0,01363 | -8,36% | -0,85% | - | US$24,04 | - |
| 7078 |  aUSDC AUSDC | US$0,006177 | 7,37% | -64,33% | - | US$24,03 | - |
| 7079 |  MetaMatic META | US$0,000000002400 | -11,12% | 242,85% | - | US$23,93 | - |
| 7080 |  SolClout SCT | US$0,00005940 | -3,45% | 9,80% | - | US$23,68 | - |
| 7081 |  OwlDAO OWL | US$0,008063 | -0,13% | -1,43% | - | US$23,82 | - |
| 7082 |  Shipit pro SHPP | US$0,0007869 | -12,49% | -3,50% | - | US$23,56 | - |
| 7083 |  PocketRocket POCROC | US$0,000000000016 | -7,36% | 19,30% | - | US$23,56 | - |
| 7084 |  Pussy Financial PUSSY | US$0,000002318 | -4,27% | 4,19% | - | US$23,55 | - |
| 7085 |  Onyx ONYX | US$0,00009696 | -4,53% | 0,16% | - | US$23,54 | - |
| 7086 |  Dig Chain DIG | US$0,0002795 | -4,31% | -25,75% | - | US$169,56 | - |
| 7087 |  Apple Network ANK | US$0,00001761 | -5,11% | 25,42% | - | US$23,48 | - |
| 7088 |  SafuYield Protocol SAFUYIELD | US$0,000000001768 | -3,47% | -3,50% | - | US$23,41 | - |
| 7089 |  Flag Network FLAG | US$0,00001072 | -4,11% | -13,48% | - | US$23,40 | - |
| 7090 |  MEDPING MPG | US$0,001951 | -4,51% | -1,47% | - | US$23,36 | - |
| 7091 |  Sunflower Farm SFF | US$0,002894 | -2,36% | -0,98% | - | US$23,35 | - |
| 7092 |  Cross Chain Farming CCF | US$0,0000001301 | -4,70% | -0,55% | - | US$23,35 | - |
| 7093 |  Loop X Network LOOP | US$0,000004830 | 41,74% | 31,35% | - | US$23,34 | - |
| 7094 |  ETH Shiba ETHSHIB | US$0,000000000243 | -3,95% | 1,41% | - | US$23,32 | - |
| 7095 |  Kintaman KINTA | US$0,00002104 | -23,49% | 16,19% | - | US$23,22 | - |
| 7096 |  panKUKU KUKU | US$0,000004940 | 10,19% | -17,39% | - | US$23,22 | - |
| 7097 |  DiemLibre DLB | US$0,0002322 | 13,42% | 14,68% | - | US$23,11 | - |
| 7098 |  FIA Protocol FIA | US$0,0001934 | -4,16% | -2,52% | - | US$23,09 | - |
| 7099 |  DeXit Network DXT | US$0,0005882 | -0,66% | -5,09% | - | US$23,08 | - |
| 7100 |  Fantom Doge RIP | US$0,000000000185 | -5,44% | 23,82% | - | US$23,01 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.