Data Historis Harga Kripto 18/01/2023
Daftar harga kripto yang direkam pada tanggal 18/01/2023, mencakup 8.854 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Game of Dragons GOD | US$0,002757 | -4,46% | 1,96% | - | US$18,45 | - |
| 7152 |  The Reaper RPR | US$0,03610 | 5,54% | 9,06% | - | US$18,42 | - |
| 7153 |  Gorilla Diamond GDT | US$0,000000001060 | 29,54% | 37,81% | - | US$18,39 | - |
| 7154 |  Ape Universe APEU | US$0,0000001197 | -0,41% | -3,63% | - | US$18,38 | - |
| 7155 |  Zoo Token ZOOT | US$0,000000000005 | -3,79% | -6,96% | - | US$18,20 | - |
| 7156 |  Block Monsters MNSTRS | US$0,0004783 | -4,43% | 0,74% | - | US$18,11 | - |
| 7157 |  PearZap PEAR | US$0,0002358 | -3,99% | 0,44% | - | US$18,06 | - |
| 7158 |  HeroCatGamefi HCT | US$0,000003762 | -0,33% | -0,53% | - | US$18,10 | - |
| 7159 |  OB Token OBT | US$0,01389 | -4,89% | 1,11% | - | US$18,06 | - |
| 7160 |  MetaHome METAHOME | US$0,000000008775 | 33,56% | -83,22% | - | US$17,88 | - |
| 7161 |  BrandPad Finance BRAND | US$0,003895 | -4,27% | 8,79% | - | US$17,86 | - |
| 7162 |  Bunny King Metaverse BKM | US$0,000000000002 | -3,99% | -2,35% | - | US$17,85 | - |
| 7163 |  FOX TOKEN FOX | US$0,000000000005 | -37,85% | -35,78% | - | US$17,79 | - |
| 7164 |  Lemonn LMN | US$0,007947 | -4,41% | -4,85% | - | US$17,71 | - |
| 7165 |  Vancat VANCAT | US$0,0000002338 | -4,39% | -3,60% | - | US$17,32 | - |
| 7166 |  H-Space Metaverse HKSM | US$0,000007604 | -5,04% | -3,30% | - | US$17,20 | - |
| 7167 |  Regular Presale REGU | US$0,0009865 | -4,65% | -4,85% | - | US$17,12 | - |
| 7168 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | 0,00% | - | US$17,03 | - |
| 7169 |  Teddy Cash TEDDY | US$0,0004502 | -15,03% | 14,15% | - | US$16,87 | - |
| 7170 |  Galatic Kitty Fighters GKF | US$0,000000000246 | -0,09% | 11,23% | - | US$16,79 | - |
| 7171 |  Ixinium XXA | US$0,01554 | -0,61% | 3,67% | - | US$16,74 | - |
| 7172 |  Lord Arena LORDA | US$0,000007245 | -1,75% | 4,41% | - | US$16,74 | - |
| 7173 |  Artemis Protocol MIS | US$0,0002061 | 0,05% | 35,05% | - | US$16,61 | - |
| 7174 |  MetaMerce MERCE | US$0,00001041 | -5,58% | -84,84% | - | US$16,54 | - |
| 7175 |  GOMA Finance GOMA | US$0,000000000423 | -8,43% | -19,04% | - | US$16,46 | - |
| 7176 |  Octorand OCTO | US$0,2802 | -8,74% | -0,32% | - | US$16,42 | - |
| 7177 |  WingStep WST | US$0,0002004 | -0,42% | -1,74% | - | US$16,36 | - |
| 7178 |  Overlord LORD | US$0,0005083 | -27,99% | 6,70% | - | US$16,36 | - |
| 7179 |  Kitty Kat Coin KATS | US$0,007066 | -45,78% | -65,58% | - | US$16,23 | - |
| 7180 |  PanicSwap PANIC | US$0,001165 | -7,81% | 4,95% | - | US$16,14 | - |
| 7181 |  PolyPup Finance COLLAR | US$0,002085 | -3,39% | 2,08% | - | US$17,48 | - |
| 7182 |  CentroFi CENTRO | US$0,0001482 | -4,60% | 0,21% | - | US$15,98 | - |
| 7183 |  Barter BRTR | US$0,002097 | 67,77% | -5,53% | - | US$15,96 | - |
| 7184 |  Infinite Ecosystem INFINITY | US$0,6057 | -10,29% | -48,33% | - | US$15,94 | - |
| 7185 |  Baby CateCoin BABYCATE | US$0,000000000585 | 30,97% | 89,34% | - | US$15,89 | - |
| 7186 |  The Next World Coin TNC | US$0,004169 | -7,49% | -2,84% | - | US$15,88 | - |
| 7187 |  Revolution REV | US$0,2998 | -4,35% | 0,25% | - | US$15,85 | - |
| 7188 |  Baby Pokemoon BPM | US$0,002096 | 0,66% | 0,88% | - | US$15,77 | - |
| 7189 |  WealthSecrets WSC | US$0,00001262 | -4,35% | 5,43% | - | US$15,72 | - |
| 7190 |  World of Masters WOFM | US$0,0005939 | 0,22% | 43,79% | - | US$15,70 | - |
| 7191 |  AirCoin AIR | US$0,00000004325 | -2,98% | -4,66% | - | US$15,63 | - |
| 7192 |  Green Life Energy GLE | US$0,01346 | -4,89% | 1,68% | - | US$15,58 | - |
| 7193 |  LocoMeta LOCO | US$0,002990 | -4,64% | 4,89% | - | US$15,52 | - |
| 7194 |  Black Dragon Society BDS | US$0,00000008213 | -3,15% | -9,01% | - | US$15,45 | - |
| 7195 |  Unicap.finance UCAP | US$0,002365 | -0,01% | 0,51% | - | US$15,43 | - |
| 7196 |  Anypad APAD | US$0,0004844 | -4,94% | -0,89% | - | US$15,43 | - |
| 7197 |  PYRAMIDWALK PYRA | US$0,0007065 | -5,05% | -0,04% | - | US$15,42 | - |
| 7198 |  DeathRoad DRACE | US$0,001723 | -0,21% | 5,92% | - | US$15,41 | - |
| 7199 |  DAWG DAWG | US$0,001581 | 2,34% | -1,81% | - | US$15,37 | - |
| 7200 |  Kols Offering Token KOT | US$0,002293 | -3,78% | -17,82% | - | US$15,07 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.