Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  HASH Token HASH | US$0,001390 | 2,65% | 3,09% | - | US$58,59 | - |
| 6752 |  POLYX PXT | US$0,00007225 | 3,92% | -21,16% | - | US$65,68 | - |
| 6753 |  Travel Care TRAVEL | US$0,0006806 | 2,49% | 4,57% | - | US$65,24 | - |
| 6754 |  Shambala BALA | US$0,000000000214 | 1,82% | 17,36% | - | US$63,69 | - |
| 6755 |  CV SHOTS CVSHOT | US$0,006276 | 16,34% | 7,45% | - | US$63,43 | - |
| 6756 |  Flux Protocol FLUX | US$0,01006 | 1,32% | -9,45% | - | US$63,37 | - |
| 6757 |  Baby Yooshi BABY YOOSHI | US$0,000000000794 | 14,35% | -4,07% | - | US$62,79 | - |
| 6758 |  Redacted Cartel BTRFLY | US$32,57 | 88,52% | 92,70% | - | US$62,72 | - |
| 6759 |  MoonEdge MOONED | US$0,003225 | 0,70% | 0,17% | - | US$62,59 | - |
| 6760 |  Mones MONES | US$0,0006059 | -0,31% | -8,79% | - | US$62,27 | - |
| 6761 |  Magic Manor MGC | US$0,02554 | -0,47% | -5,75% | - | US$62,00 | - |
| 6762 |  Hayya HAYYA | US$0,0001050 | 103,73% | 216,09% | - | US$61,95 | - |
| 6763 |  CHRISTMAS SHIBA XSHIB | US$0,0000001779 | 27,03% | -2,24% | - | US$61,79 | - |
| 6764 |  Marsupilamii MARS | US$0,001179 | 2,46% | -15,89% | - | US$61,70 | - |
| 6765 |  SHUMI SHUMI | US$0,000002231 | 2,02% | -0,19% | - | US$61,63 | - |
| 6766 |  Decentralized data crypto system DCS | US$0,007682 | -0,55% | -4,27% | - | US$61,37 | - |
| 6767 |  EverStart START | US$0,09046 | -0,89% | 31,47% | - | US$61,36 | - |
| 6768 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -0,85% | 21,67% | - | US$60,36 | - |
| 6769 |  Dibs Money DIBS | US$0,1446 | -4,33% | -9,90% | - | US$60,94 | - |
| 6770 |  Kostren Finance KTN | US$23,51 | -3,88% | 6,05% | - | US$60,79 | - |
| 6771 |  DragonMaster TOTEM | US$0,001289 | 6,82% | 6,38% | - | US$60,72 | - |
| 6772 |  Predictcoin PRED | US$0,3872 | 0,99% | 8,20% | - | US$60,62 | - |
| 6773 |  Raptor Finance RPTR | US$0,0001485 | 8,01% | 5,79% | - | US$60,55 | - |
| 6774 |  Owloper Owl OWL | US$0,005298 | 7,37% | 1,43% | - | US$60,29 | - |
| 6775 |  Rentible RNB | US$0,02328 | 9,84% | -9,70% | - | US$60,03 | - |
| 6776 |  Bontecoin BONTE | US$0,00008993 | -26,37% | -33,27% | - | US$60,13 | - |
| 6777 |  DNA(RXC) DNA | US$0,04190 | 1,40% | -1,15% | - | US$59,77 | - |
| 6778 |  Interest Protocol IPT | US$0,1069 | -1,60% | -6,69% | - | US$59,44 | - |
| 6779 |  Z Versus Project ZVERSUS | US$0,00001032 | 0,32% | -2,63% | - | US$59,43 | - |
| 6780 |  APEmove APE | US$0,007139 | -1,80% | -7,66% | - | US$55,53 | - |
| 6781 |  Space Crypto (SPE) SPE | US$0,0004900 | 0,36% | 0,57% | - | US$58,96 | - |
| 6782 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001012 | 8,27% | 2,49% | - | US$58,34 | - |
| 6783 |  Pitbull Inu PITI | US$0,000000000001 | 5,07% | 1,66% | - | US$58,13 | - |
| 6784 |  Kintaman KINTA | US$0,00002520 | 20,36% | 33,95% | - | US$57,89 | - |
| 6785 |  MjackSwap MJACK | US$0,0000001581 | 6,10% | 17,72% | - | US$57,39 | - |
| 6786 |  Shuna Inuverse SHUNAV2 | US$0,000000003779 | -30,01% | -24,43% | - | US$57,37 | - |
| 6787 |  SafeHamsters SAFEHAMSTERS | US$0,00000004795 | 5,06% | 4,36% | - | US$57,36 | - |
| 6788 |  Libonomy LBY | US$0,003259 | 78,68% | 61,86% | - | US$57,14 | - |
| 6789 |  Arena Token ARENA | US$0,01339 | 2,11% | 1,38% | - | US$56,95 | - |
| 6790 |  Market Ledger ML | US$0,04150 | 1,87% | -2,24% | - | US$56,61 | - |
| 6791 |  SeatlabNFT SEAT | US$0,02030 | 3,02% | 106,82% | - | - | - |
| 6792 |  ZooCoin ZOO | US$0,0007612 | 13,60% | -6,37% | - | US$56,35 | - |
| 6793 |  MotionWreck Games MWG | US$0,00002200 | 29,43% | 10,00% | - | US$56,32 | - |
| 6794 |  LOFI LOFI | US$0,002467 | -1,30% | -5,41% | - | US$56,29 | - |
| 6795 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000569 | 3,00% | 2,54% | - | US$56,19 | - |
| 6796 |  Everlens ELEN | US$0,0003575 | -0,31% | -2,46% | - | US$56,15 | - |
| 6797 |  EFUN EFUN | US$0,00004721 | 4,86% | 0,38% | - | US$56,09 | - |
| 6798 |  Afrep AFREP | US$0,008335 | 3,58% | -11,06% | - | US$55,95 | - |
| 6799 |  Primal (new) PRM | US$0,001562 | -3,26% | 45,39% | - | US$55,76 | - |
| 6800 |  Last Survivor LSC | US$0,0002255 | 1,19% | -0,13% | - | US$55,72 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.