Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Duet Protocol DUET | US$0,001691 | 8,30% | 14,60% | - | US$40,03 | - |
| 6902 |  ChoccySwap CCY | US$0,007600 | 8,81% | 16,01% | - | US$40,00 | - |
| 6903 |  Defi Coin DEFC | US$0,04178 | 3,07% | 1,47% | - | US$39,94 | - |
| 6904 |  Metoshi METO | US$0,00001510 | 3,95% | -12,40% | - | US$39,92 | - |
| 6905 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 3,13% | 4,52% | - | US$39,76 | - |
| 6906 |  UltraSafe Token ULTRA | US$0,000000000982 | 3,05% | 3,29% | - | US$39,74 | - |
| 6907 |  CryptoBlast CBT | US$0,000002515 | 1,29% | 5,78% | - | US$39,06 | - |
| 6908 |  Fiscus.fyi FFYI | US$0,3401 | 7,54% | 13,90% | - | US$38,57 | - |
| 6909 |  Hanu Yokia HANU | US$0,00000004318 | 5,49% | 15,37% | - | US$38,57 | - |
| 6910 |  Lyfe Silver LSILVER | US$0,5349 | 0,67% | -1,44% | - | US$37,66 | - |
| 6911 |  DragonMaster DMT | US$0,01580 | 6,67% | -1,56% | - | US$38,53 | - |
| 6912 |  Zada ZADA | US$0,0000003620 | 3,04% | 1,72% | - | US$38,16 | - |
| 6913 |  TLabs TBS | US$0,0001094 | 3,71% | 2,53% | - | US$37,98 | - |
| 6914 |  FishingTownGilToken GIL | US$0,0007602 | -0,87% | -1,09% | - | US$37,90 | - |
| 6915 |  The Universal Settlement Coin TUSC | US$0,000004535 | 7,54% | 127,80% | - | US$37,72 | - |
| 6916 |  Jaiho Crypto JAIHO | US$0,001580 | 2,53% | -0,25% | - | US$37,71 | - |
| 6917 |  Gamma GAM | US$0,001121 | -4,48% | -33,96% | - | US$37,68 | - |
| 6918 |  Chainlist CLIST | US$0,00007925 | 1,01% | 3,17% | - | US$37,58 | - |
| 6919 |  Voltz VOLTZ | US$0,003599 | 4,96% | 4,01% | - | US$37,56 | - |
| 6920 |  Pollchain POLL | US$0,003249 | 69,44% | 55,70% | - | US$37,54 | - |
| 6921 |  FIA Protocol FIA | US$0,0002112 | 7,77% | -18,32% | - | US$37,48 | - |
| 6922 |  KlayFi Finance KFI | US$0,001633 | 2,98% | 5,15% | - | US$37,25 | - |
| 6923 |  METAVILL MV | US$0,0002528 | 2,64% | 1,23% | - | US$37,38 | - |
| 6924 |  Shoppi Coin SHOP | US$0,00007121 | 1,04% | -7,80% | - | US$37,34 | - |
| 6925 |  Gnome Mines GMINES | US$0,00004645 | 0,93% | -54,87% | - | US$37,15 | - |
| 6926 |  Dragon Verse DRV | US$0,00004221 | 4,83% | 8,69% | - | US$36,89 | - |
| 6927 |  Metacourt BLS | US$0,0001943 | 2,55% | -1,61% | - | US$36,85 | - |
| 6928 |  Surviving Soldiers SSG | US$0,03688 | 2,55% | 3,59% | - | US$36,74 | - |
| 6929 |  NFTFundArt NFA | US$0,000000000032 | 4,73% | 1,25% | - | US$36,71 | - |
| 6930 |  Baby Moon Floki FLOKI | US$0,000000000006 | 3,45% | 1,30% | - | US$36,51 | - |
| 6931 |  Pundi X PURSE PURSE | US$0,0001643 | -0,31% | 0,17% | - | US$36,47 | - |
| 6932 |  Bmail BML | US$0,000000009326 | -2,09% | -36,74% | - | US$36,37 | - |
| 6933 |  iTube ITUBE | US$0,0003560 | 2,60% | 6,80% | - | US$36,25 | - |
| 6934 |  PolygonFarm Finance SPADE | US$0,01687 | 4,35% | 5,84% | - | US$36,01 | - |
| 6935 |  Yarloo YARL | US$0,004337 | 2,57% | 1,28% | - | US$35,97 | - |
| 6936 |  BecoSwap Token BECO | US$0,0003598 | 2,31% | 3,02% | - | US$35,85 | - |
| 6937 |  Choice Coin CHOICE | US$0,0001376 | 6,99% | 6,97% | - | US$35,49 | - |
| 6938 |  Kols Offering Token KOT | US$0,002370 | 0,48% | -11,08% | - | US$35,48 | - |
| 6939 |  Apple Tokenized Stock Defichain DAAPL | US$84,53 | -0,18% | 5,32% | - | US$35,40 | - |
| 6940 |  HecoFi HFI | US$0,00005411 | 3,39% | 0,86% | - | US$35,32 | - |
| 6941 |  DeVault DVT | US$0,0001587 | -5,90% | -11,41% | - | US$35,27 | - |
| 6942 |  ImpactXP IMPACTXP | US$0,000000000000 | 34,71% | -30,46% | - | US$35,24 | - |
| 6943 |  NFT STARS NFTS | US$0,08404 | 2,95% | 1,57% | - | US$34,91 | - |
| 6944 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$34,87 | - |
| 6945 |  MetaCash META | US$0,000000000360 | 2,57% | 4,73% | - | US$34,73 | - |
| 6946 |  ULAND ULAND | US$0,002741 | 2,70% | 1,53% | - | US$34,63 | - |
| 6947 |  Genesis Universe GUT | US$0,04174 | 1,26% | 4,80% | - | US$34,99 | - |
| 6948 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 2,37% | 2,44% | - | US$34,23 | - |
| 6949 |  Hintchain HINT | US$0,0008040 | -0,21% | 10,60% | - | US$34,03 | - |
| 6950 |  Moola Market MOO | US$0,003819 | 6,85% | 15,59% | - | US$33,80 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.