Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Tiger Token TGNB | US$0,000000000119 | 6,50% | 13,08% | - | US$23,69 | - |
| 7052 |  Prime Chain PMC | US$0,0003781 | 3,53% | 2,68% | - | US$23,68 | - |
| 7053 |  ROBOT SHIB RSHIB | US$0,000000000000 | 13,02% | -19,64% | - | US$23,56 | - |
| 7054 |  BurningMoon BM | US$0,0002952 | 3,35% | 4,40% | - | US$23,45 | - |
| 7055 |  CreamPYE PYE | US$0,000000001880 | 0,02% | 16,77% | - | US$23,18 | - |
| 7056 |  Soccer Crypto SOT | US$0,007623 | -0,35% | -10,99% | - | US$22,91 | - |
| 7057 |  PolyBeta Finance BETA | US$0,3366 | 2,37% | 2,41% | - | US$22,90 | - |
| 7058 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001103 | 0,76% | -11,30% | - | US$22,88 | - |
| 7059 |  ODEM ODE | US$0,0009882 | 0,34% | 33,79% | - | US$22,82 | - |
| 7060 |  Santa Coin SANTA | US$0,000000001302 | 2,95% | -8,15% | - | US$22,79 | - |
| 7061 |  ITSMYNE MYNE | US$0,005312 | 5,24% | 2,73% | - | US$22,78 | - |
| 7062 |  Mad Viking Games MVG | US$0,0006715 | 19,97% | 4,37% | - | US$22,79 | - |
| 7063 |  BabyCake BC2.1 | US$0,00000009565 | 18,44% | 6,45% | - | US$22,66 | - |
| 7064 |  Safe Universe SFU | US$0,000000000000 | 2,74% | 2,51% | - | US$22,52 | - |
| 7065 |  Dogu Inu DOGU | US$0,0000002412 | 6,25% | 13,80% | - | US$22,43 | - |
| 7066 |  Matrak Fan Token MTRK | US$0,001598 | -1,35% | 20,23% | - | US$22,40 | - |
| 7067 |  SafeEarth SAFEEARTH | US$0,000000000329 | 0,02% | -55,84% | - | US$22,40 | - |
| 7068 |  NSKSwap NSK | US$5,21 | 0,94% | 13,77% | - | US$22,14 | - |
| 7069 |  Time Raiders XPND | US$0,001163 | -0,61% | -4,68% | - | US$22,13 | - |
| 7070 |  Frog Inu FGI | US$0,000000000073 | 0,39% | 0,45% | - | US$22,06 | - |
| 7071 |  CFL 365 Finance CFL365 | US$0,00002200 | -4,33% | -44,84% | - | US$22,04 | - |
| 7072 |  BetSwirl BETS | US$0,00004614 | 2,58% | 3,61% | - | US$22,03 | - |
| 7073 |  PeerEx PERX | US$0,0001500 | -32,42% | -15,51% | - | US$21,96 | - |
| 7074 |  SBF Goes to Prison SBFP | US$0,06269 | 10,52% | 16,96% | - | US$21,95 | - |
| 7075 |  DOJO DOJO | US$0,000000000907 | 0,14% | 0,13% | - | US$21,78 | - |
| 7076 |  Based Finance Next Gen OBOL | US$0,2750 | 10,08% | 22,08% | - | US$21,76 | - |
| 7077 |  BuffSwap BUFFS | US$0,02923 | 3,04% | 2,21% | - | US$21,63 | - |
| 7078 |  OLYMPUS OLYMPUS | US$0,0000001784 | -61,54% | 4,75% | - | US$21,39 | - |
| 7079 |  Global Innovative Solutions GSI | US$0,02876 | -0,17% | -8,62% | - | US$21,27 | - |
| 7080 |  CrossX CRX | US$0,0002437 | 5,59% | 1,63% | - | US$21,26 | - |
| 7081 |  Dinosaureggs DSG | US$0,0007401 | 0,66% | -5,16% | - | US$21,14 | - |
| 7082 |  CroxSwap CROX | US$0,007401 | 12,04% | 2,68% | - | US$21,01 | - |
| 7083 |  Artemis Vision ARV | US$0,1399 | -29,97% | -29,98% | - | US$20,99 | - |
| 7084 |  Baby CateCoin BABYCATE | US$0,000000000518 | -8,98% | 36,96% | - | US$20,92 | - |
| 7085 |  RocketMoon RMOON | US$0,000000000290 | -0,81% | -9,45% | - | US$20,89 | - |
| 7086 |  Cryptogodz GODZ | US$0,00005032 | -13,60% | -7,11% | - | US$20,55 | - |
| 7087 |  Zuplo ZLP | US$0,001057 | 7,04% | 14,24% | - | US$20,54 | - |
| 7088 |  CEASports CSPT | US$0,000000000371 | 3,37% | -14,19% | - | US$20,52 | - |
| 7089 |  Black Dragon Society BDS | US$0,00000008447 | 2,10% | 0,97% | - | US$20,41 | - |
| 7090 |  Landboard LAND | US$0,01064 | 0,02% | -4,25% | - | US$20,39 | - |
| 7091 |  Crypto Accept ACPT | US$0,00001712 | 5,86% | 5,52% | - | US$20,10 | - |
| 7092 |  Moonseer MOON | US$0,00000008463 | -10,16% | 11,21% | - | US$20,15 | - |
| 7093 |  StableFund USD SFUSD | US$0,0009996 | -47,02% | -33,75% | - | US$20,08 | - |
| 7094 |  MoonStar MOONSTAR | US$0,000000000795 | -2,93% | -2,26% | - | US$19,64 | - |
| 7095 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,49% | 3,14% | - | US$20,12 | - |
| 7096 |  Plato Farm (PLATO) PLATO | US$0,00003347 | -6,92% | 10,24% | - | US$20,11 | - |
| 7097 |  Fragments of arker FOA | US$0,0008362 | 3,01% | -0,13% | - | US$20,10 | - |
| 7098 |  JP3Gvault JP3G | US$0,0001782 | 4,30% | -1,55% | - | US$20,06 | - |
| 7099 |  Butterfly Protocol BFLY | US$0,01660 | 6,43% | 11,41% | - | US$20,02 | - |
| 7100 |  Mac&Cheese XVMC | US$0,00000009484 | 5,84% | 1,47% | - | US$19,99 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.