Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MetaSpace REIT MREIT | US$0,00009413 | 0,34% | -27,52% | - | US$33,70 | - |
| 6952 |  Coinflect WCFLT | US$0,00003276 | 0,94% | 3,54% | - | US$33,70 | - |
| 6953 |  Spice Trade SPICE | US$0,0004715 | 3,16% | 2,07% | - | US$33,69 | - |
| 6954 |  Ternio TERN | US$0,002000 | 0,02% | 0,00% | - | US$33,68 | - |
| 6955 |  AntGold ANTG | US$0,00003482 | 6,19% | 3,70% | - | US$33,67 | - |
| 6956 |  Smart Donation Coin SDC | US$0,08520 | 0,46% | -2,26% | - | US$33,65 | - |
| 6957 |  AVME AVME | US$0,01506 | 8,27% | 6,84% | - | US$33,59 | - |
| 6958 |  NFTTONE TONE | US$0,000000000154 | 3,22% | 4,56% | - | US$33,57 | - |
| 6959 |  0xDAO V2 OXD V2 | US$0,007275 | 16,82% | -66,10% | - | US$33,57 | - |
| 6960 |  Aloha ALOHA | US$0,001332 | -0,11% | -38,36% | - | US$33,53 | - |
| 6961 |  Shopdi SHOD | US$0,1334 | -0,70% | -1,80% | - | US$33,23 | - |
| 6962 |  Parrotly PBIRB | US$0,0000003437 | 9,21% | 9,10% | - | US$33,06 | - |
| 6963 |  Dragoma DMA | US$0,0003315 | 1,04% | 1,74% | - | US$32,98 | - |
| 6964 |  Kindness For Soul (new) KFS G | US$66,02 | -0,60% | -2,14% | - | US$32,77 | - |
| 6965 |  BNPL Pay BNPL | US$0,0009722 | 7,48% | 3,21% | - | US$32,74 | - |
| 6966 |  GO HAYYA HAYYA | US$0,000000003037 | -27,85% | 105,61% | - | US$32,70 | - |
| 6967 |  JPGold Coin JPGC | US$0,01760 | -6,54% | 1,41% | - | US$32,58 | - |
| 6968 |  Milk MILK | US$0,00003868 | 1,89% | -0,50% | - | US$32,05 | - |
| 6969 |  Value Finance VFT | US$0,00005307 | 1,96% | 4,90% | - | US$31,73 | - |
| 6970 |  Drover Inu DROVERS | US$0,000009244 | 3,49% | 2,18% | - | US$31,45 | - |
| 6971 |  Leprechaun Finance LEP | US$0,0003497 | 2,99% | 4,32% | - | US$31,44 | - |
| 6972 |  DeathRoad DRACE | US$0,001722 | -0,37% | 6,64% | - | US$30,55 | - |
| 6973 |  moonwolf.io WOLF | US$0,0000001466 | 8,29% | -3,13% | - | US$31,29 | - |
| 6974 |  Simpli Finance SIMPLI | US$0,0003162 | 2,90% | 0,41% | - | US$31,02 | - |
| 6975 |  Super Cat Coin SuperCat | US$0,000000000014 | -15,41% | 137,02% | - | US$30,89 | - |
| 6976 |  Nova finance NOVA | US$0,007501 | -46,60% | -51,58% | - | US$30,78 | - |
| 6977 |  LODE Token LODE | US$3,70 | -0,34% | -1,57% | - | US$30,09 | - |
| 6978 |  Dante Finance DANTE | US$0,009331 | 8,14% | 2,63% | - | US$30,08 | - |
| 6979 |  Cube Network CUBE | US$0,4472 | 0,02% | 0,00% | - | US$29,85 | - |
| 6980 |  Daily COP DLYCOP | US$0,00000001452 | 1,92% | -33,18% | - | US$29,81 | - |
| 6981 |  WIZARD WIZARD | US$0,01152 | 3,67% | -1,90% | - | US$29,70 | - |
| 6982 |  DYOR Token DYOR | US$0,000003132 | 2,93% | 0,26% | - | US$29,69 | - |
| 6983 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,02% | 0,00% | - | US$29,42 | - |
| 6984 |  Block Monsters MNSTRS | US$0,0005067 | 3,02% | -2,29% | - | US$29,25 | - |
| 6985 |  HOMT HOMT | US$0,0001634 | 5,12% | -18,13% | - | US$29,24 | - |
| 6986 |  Snake Token SNK | US$0,0002903 | 0,02% | 0,52% | - | US$29,14 | - |
| 6987 |  Speed Star SPEED SPEED | US$0,00001054 | -1,29% | 10,13% | - | US$29,12 | - |
| 6988 |  Dot Arcade ADT | US$0,004389 | -0,91% | -0,12% | - | US$29,02 | - |
| 6989 |  Flag Network FLAG | US$0,00001134 | 2,43% | -1,79% | - | US$29,00 | - |
| 6990 |  SPRINK SPRINK | US$0,1949 | 0,35% | 21,89% | - | US$28,98 | - |
| 6991 |  Bafe io BAFE | US$0,000000000577 | 44,25% | 15,38% | - | US$28,89 | - |
| 6992 |  Totem CTZN | US$0,0007123 | -0,30% | -3,35% | - | US$28,87 | - |
| 6993 |  BuyMainStreet $MAINST | US$0,000000000343 | 1,09% | 3,84% | - | US$28,86 | - |
| 6994 |  2SHARE 2SHARES | US$2,68 | 14,21% | 12,81% | - | US$28,84 | - |
| 6995 |  Galatic Kitty Fighters GKF | US$0,000000000295 | -11,58% | -16,84% | - | US$28,06 | - |
| 6996 |  Pokemon Play PPC | US$1,24 | 3,59% | 2,21% | - | US$27,97 | - |
| 6997 |  Grim EVO GRIM EVO | US$0,06523 | 15,63% | 16,28% | - | US$27,96 | - |
| 6998 |  Unilab ULAB | US$0,002276 | 2,76% | 3,94% | - | US$27,91 | - |
| 6999 |  ReFork EFK | US$0,02901 | -0,67% | -20,11% | - | US$27,73 | - |
| 7000 |  Magic Elpis Gem MEG | US$0,0009181 | -1,16% | -3,45% | - | US$30,08 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.