Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Atmosphere CCG ATMSSFT | US$0,00004397 | 4,42% | -19,28% | - | US$2,94 | - |
| 7452 |  ELEF WORLD ELEF | US$0,000001114 | -25,83% | 36,69% | - | US$2,94 | - |
| 7453 |  Community Doge Coin CCDOGE | US$0,000000000012 | 5,47% | 8,45% | - | US$2,89 | - |
| 7454 |  SafeDogeCoin V2 SAFEDOGE | US$0,0005562 | 1,72% | 10,38% | - | US$2,89 | - |
| 7455 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | 3,55% | 0,69% | - | US$2,88 | - |
| 7456 |  SIF Token SIF | US$0,004011 | 0,02% | 1,83% | - | US$2,78 | - |
| 7457 |  Jolofcoin JOL | US$0,0001534 | -7,59% | 45,33% | - | US$2,73 | - |
| 7458 |  DUKE INU TOKEN DUKE | US$0,0000002587 | 26,78% | 26,31% | - | US$2,65 | - |
| 7459 |  RPS LEAGUE RPS | US$0,01512 | 2,62% | 13,12% | - | US$2,58 | - |
| 7460 |  YellowHeart Protocol HRTS | US$0,009162 | -14,54% | -16,58% | - | US$2,54 | - |
| 7461 |  WingStep WST | US$0,0002000 | -0,26% | -1,68% | - | US$2,54 | - |
| 7462 |  Coin Edelweis EDEL | US$0,0009978 | 21,33% | 0,23% | - | US$2,51 | - |
| 7463 |  Gateway Protocol GWP | US$2,48 | 0,02% | 0,00% | - | US$2,49 | - |
| 7464 |  BitcoinBR BTCBR | US$0,0000005342 | -2,98% | 10,36% | - | US$2,46 | - |
| 7465 |  AngelsCreed ANGEL | US$0,0001029 | 3,51% | 0,38% | - | US$2,45 | - |
| 7466 |  Bluca BLUC | US$0,0001055 | 3,04% | 0,88% | - | US$2,45 | - |
| 7467 |  Catena X CEX | US$0,0000001236 | -11,30% | -18,50% | - | US$2,40 | - |
| 7468 |  RUSH RUC | US$0,006801 | 7,54% | 13,90% | - | US$2,39 | - |
| 7469 |  THE ATLAS COIN ATLAS | US$0,0000007549 | 5,47% | 24,04% | - | US$2,37 | - |
| 7470 |  Happiness HPNS | US$0,00002591 | 76,41% | 38,63% | - | US$2,34 | - |
| 7471 |  Vangold VGD | US$0,000003616 | 3,38% | 3,45% | - | US$2,32 | - |
| 7472 |  Parrot Egg IPEGG | US$0,0008287 | 3,89% | -2,32% | - | US$2,30 | - |
| 7473 |  DiemLibre DLB | US$0,0002947 | 4,40% | 9,03% | - | US$2,28 | - |
| 7474 |  HTMOON HTMOON | US$0,000000000160 | -2,62% | -6,14% | - | US$2,26 | - |
| 7475 |  MMAON MMAON | US$0,007191 | 0,02% | 0,00% | - | US$2,24 | - |
| 7476 |  BETCOIN BET | US$0,0001173 | 1,12% | 2,46% | - | US$2,23 | - |
| 7477 |  Moonions MOONION | US$0,0000001198 | 3,08% | 15,19% | - | US$2,18 | - |
| 7478 |  Idea Chain Coin ICH | US$0,0007499 | -52,79% | 27,67% | - | US$2,17 | - |
| 7479 |  Blockearth BLET | US$0,1542 | -1,71% | -3,93% | - | US$2,11 | - |
| 7480 |  Hanzo HANZO | US$0,000000005077 | 7,74% | 10,37% | - | US$2,09 | - |
| 7481 |  Profile Utility Token PUT | US$0,0001743 | 6,90% | 14,34% | - | US$2,05 | - |
| 7482 |  ZilStream STREAM | US$0,008339 | 12,91% | 3,86% | - | US$2,05 | - |
| 7483 |  ShibaFameV2 SFV2 | US$0,00007188 | 3,08% | 5,84% | - | US$2,05 | - |
| 7484 |  Sunflower Farm SFF | US$0,003199 | 5,93% | 7,51% | - | US$2,04 | - |
| 7485 |  UltimoGG ULTGG | US$0,000000000135 | 3,11% | 2,99% | - | US$2,04 | - |
| 7486 |  PolyDragon DGOLD | US$0,000006431 | 2,19% | 2,70% | - | US$2,04 | - |
| 7487 |  SAFESUN SAFESUN | US$0,0000001400 | 0,02% | 0,00% | - | US$2,03 | - |
| 7488 |  COXSWAP V2 COX | US$0,00001876 | -0,78% | 45,11% | - | US$2,02 | - |
| 7489 |  illumiShare SRG SRG | US$0,1407 | 4,59% | 13,64% | - | US$2,01 | - |
| 7490 |  Green Blue Coin GBC | US$0,2207 | 26,24% | 4,75% | - | US$2,00 | - |
| 7491 |  Trusted Node TNODE | US$0,002595 | 0,26% | -0,21% | - | US$1,94 | - |
| 7492 |  Monopoly Millionaire Game MMG | US$0,001751 | 0,02% | 0,00% | - | US$1,93 | - |
| 7493 |  Utopia (utility Token) UTO | US$0,001063 | 6,79% | 15,64% | - | US$2,01 | - |
| 7494 |  Listenify AUDIO | US$0,0002870 | -4,20% | -25,57% | - | US$1,91 | - |
| 7495 |  SafuYield Protocol SAFUYIELD | US$0,000000001893 | 3,19% | 2,01% | - | US$1,89 | - |
| 7496 |  DAO Farmer DFM DFM | US$0,00004593 | -0,41% | -4,73% | - | US$1,85 | - |
| 7497 |  Digital Bank of Africa DBA | US$0,008502 | 0,02% | 0,00% | - | US$1,80 | - |
| 7498 |  Boulpik Token BOULPIK | US$0,000002162 | 3,05% | -4,32% | - | US$1,79 | - |
| 7499 |  LaEeb Token LAEEB | US$0,000000000060 | 3,47% | 1,98% | - | US$1,78 | - |
| 7500 |  VENO VENO | US$0,000000000000 | 4,07% | 3,62% | - | US$1,78 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.